Singapore markets close in 3 hours 30 minutes

RBOB Gasoline Feb 21 (RB=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1.5466-0.0021 (-0.14%)
As of 12:04AM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBF21.NYM1.42 2:28PM EST+0.02+1.09%
RBG21.NYMRBOB Gasoline Feb 211.55 12:04AM EST-0.00-0.14%
RBH21.NYMRBOB Gasoline Mar 211.54 12:19AM EST-0.00-0.10%
RBJ21.NYMRBOB Gasoline Apr 211.64 12:15AM EST-0.00-0.08%
RBK21.NYMRBOB Gasoline May 211.64 4:49PM EST-0.01-0.72%
RBM21.NYMRBOB Gasoline Jun 211.64 8:57PM EST-0.00-0.14%
RBN21.NYMRBOB Gasoline Jul 211.63 7:26PM EST+0.00+0.01%
RBQ21.NYMRBOB Gasoline Aug 211.61 4:08PM EST-0.00-0.22%
RBX21.NYMRBOB Gasoline Nov 211.45 2:28PM EST-0.00-0.08%
RBU21.NYMRBOB Gasoline Sep 211.59 3:00PM EST+0.00+0.08%
RBV21.NYMRBOB Gasoline Oct 211.48 3:29PM EST-0.00-0.03%
RBZ21.NYMRBOB Gasoline Dec 211.43 2:29PM EST+0.00+0.09%
RBF22.NYMRBOB Gasoline Jan 221.43 1:33PM EST+0.00+0.20%
RBG22.NYMRBOB Gasoline Feb 221.44 11:21AM EST+0.01+0.61%
RBH22.NYMRBOB Gasoline Mar 221.43 8:01AM EST-0.02-1.11%
RBJ22.NYMRBOB Gasoline Apr 221.59 11:15AM EST+0.01+0.77%
RBK22.NYMRBOB Gasoline May 221.47 1:11PM EST-0.13-8.38%
RBM22.NYMRBOB Gasoline Jun 221.57 9:02AM EST-0.01-0.75%
RBN22.NYMRBOB Gasoline Jul 221.58 10:49AM EST+0.01+0.94%
RBQ22.NYMRBOB Gasoline Aug 221.44 5:58AM EST-0.00-0.28%
RBX22.NYMRBOB Gasoline Nov 221.27 1:49AM EST-0.10-7.17%
RBU22.NYMRBOB Gasoline Sep 221.55 1:01PM EST+0.01+0.70%
RBV22.NYMRBOB Gasoline Oct 221.44 1:03PM EST+0.01+0.64%
RBZ22.NYMRBOB Gasoline Dec 221.37 9:02AM EST-0.01-0.71%
RBF23.NYMRBOB Gasoline Jan 231.27 6:41AM EST-0.00-0.31%
RBG23.NYMRBOB Gasoline Feb 231.24 6:18AM EST-0.02-1.75%
RBH23.NYMRBOB Gasoline Mar 231.26 6:24AM EST-0.02-1.84%
RBJ23.NYMRBOB Gasoline Apr 231.48 1:24PM EST+0.06+4.30%
RBK23.NYMRBOB Gasoline May 231.24 7:46AM EST-0.15-10.88%
RBM23.NYMRBOB Gasoline Jun 231.48 5:42AM EST-0.08-5.05%
RBN23.NYMRBOB Gasoline Jul 231.47 5:42AM EST-0.08-5.08%
RBQ23.NYMRBOB Gasoline Aug 231.53 7:53PM EST-0.06-3.79%