Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,187.90+13.97(+0.44%)S&P 500
4,141.59+13.60(+0.33%)Dow
33,677.27-68.13(-0.20%)
RBOB Gasoline May 21 (RB=F)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1.9754-0.0003 (-0.02%)
As of 7:15PM EDT. Market open.
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| RBJ21.NYM | 1.95 2:29PM EDT | -0.01 | -0.33% | |
| RBK21.NYM | RBOB Gasoline May 21 | 1.98 7:15PM EDT | -0.00 | -0.02% |
| RBM21.NYM | RBOB Gasoline Jun 21 | 1.98 7:18PM EDT | -0.00 | -0.02% |
| RBN21.NYM | RBOB Gasoline Jul 21 | 1.97 7:18PM EDT | +0.00 | +0.06% |
| RBQ21.NYM | RBOB Gasoline Aug 21 | 1.95 7:05PM EDT | +0.01 | +0.27% |
| RBX21.NYM | RBOB Gasoline Nov 21 | 1.76 7:06PM EDT | +0.01 | +0.43% |
| RBU21.NYM | RBOB Gasoline Sep 21 | 1.92 4:47PM EDT | +0.00 | +0.03% |
| RBV21.NYM | RBOB Gasoline Oct 21 | 1.79 7:06PM EDT | +0.01 | +0.39% |
| RBZ21.NYM | RBOB Gasoline Dec 21 | 1.72 4:59PM EDT | -0.00 | -0.09% |
| RBF22.NYM | RBOB Gasoline Jan 22 | 1.72 7:18PM EDT | +0.01 | +0.52% |
| RBG22.NYM | RBOB Gasoline Feb 22 | 1.71 9:39AM EDT | -0.00 | -0.16% |
| RBH22.NYM | RBOB Gasoline Mar 22 | 1.72 9:31AM EDT | -0.00 | -0.21% |
| RBJ22.NYM | RBOB Gasoline Apr 22 | 1.85 1:59PM EDT | -0.03 | -1.48% |
| RBK22.NYM | RBOB Gasoline May 22 | 1.84 11:39AM EDT | -0.04 | -2.30% |
| RBM22.NYM | RBOB Gasoline Jun 22 | 1.87 1:21PM EDT | -0.01 | -0.32% |
| RBN22.NYM | RBOB Gasoline Jul 22 | 1.79 1:23PM EDT | -0.06 | -3.31% |
| RBQ22.NYM | RBOB Gasoline Aug 22 | 1.82 1:07PM EDT | -0.02 | -0.92% |
| RBX22.NYM | RBOB Gasoline Nov 22 | 1.27 2:49AM EDT | -0.10 | -7.17% |
| RBU22.NYM | RBOB Gasoline Sep 22 | 1.85 9:38AM EDT | +0.04 | +2.47% |
| RBV22.NYM | RBOB Gasoline Oct 22 | 1.74 9:15AM EDT | +0.06 | +3.38% |
| RBZ22.NYM | RBOB Gasoline Dec 22 | 1.63 1:24PM EDT | -0.01 | -0.54% |
| RBF23.NYM | RBOB Gasoline Jan 23 | 1.56 3:37PM EDT | -0.07 | -4.43% |
| RBG23.NYM | RBOB Gasoline Feb 23 | 1.40 2:45PM EDT | -0.18 | -11.61% |
| RBH23.NYM | RBOB Gasoline Mar 23 | 1.66 1:51PM EDT | 0.00 | 0.00% |
| RBJ23.NYM | RBOB Gasoline Apr 23 | 1.60 10:50AM EDT | -0.18 | -10.32% |
| RBK23.NYM | RBOB Gasoline May 23 | 1.24 8:46AM EDT | -0.15 | -10.88% |
| RBM23.NYM | RBOB Gasoline Jun 23 | 1.48 6:42AM EDT | -0.08 | -5.05% |
| RBN23.NYM | RBOB Gasoline Jul 23 | 1.47 6:42AM EDT | -0.08 | -5.08% |
| RBQ23.NYM | RBOB Gasoline Aug 23 | 1.53 8:53PM EDT | -0.06 | -3.79% |
| RBZ23.NYM | RBOB Gasoline Dec 23 | 1.55 12:51PM EDT | -0.02 | -1.52% |
| RBG24.NYM | RBOB Gasoline Feb 24 | 1.63 3:39AM EDT | +0.06 | +3.62% |
| RBH24.NYM | RBOB Gasoline Mar 24 | 1.65 9:04AM EDT | +0.05 | +3.10% |
© 2021 Verizon Media. All rights reserved.
