Singapore markets open in 8 hours 18 minutes

Straits Times Index
3,061.35
-15.09(-0.49%)
S&P 500
4,455.48
+6.50(+0.15%)
Dow
34,798.00
+33.18(+0.10%)
Nasdaq
15,047.70
-4.54(-0.03%)
BTC-USD
43,253.43
+630.33(+1.48%)
CMC Crypto 200
1,067.20
-35.86(-3.25%)

RBOB Gasoline Oct 21 (RB=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Add to watchlist

2.1785+0.0070 (+0.32%)

As of 4:59PM EDT. Market open.

Contract name	Settlement date	Price	Change	% change
RBX21.NYM	RBOB Gasoline Nov 21	2.13 4:59PM EDT	+0.00	+0.11%
RBV21.NYM	RBOB Gasoline Oct 21	2.18 4:59PM EDT	+0.01	+0.32%
RBZ21.NYM	RBOB Gasoline Dec 21	2.09 4:58PM EDT	+0.00	+0.17%
RBF22.NYM	RBOB Gasoline Jan 22	2.07 4:49PM EDT	+0.00	+0.17%
RBG22.NYM	RBOB Gasoline Feb 22	2.07 4:56PM EDT	+0.01	+0.25%
RBH22.NYM	RBOB Gasoline Mar 22	2.08 4:47PM EDT	+0.00	+0.20%
RBJ22.NYM	RBOB Gasoline Apr 22	2.20 2:30PM EDT	+0.01	+0.38%
RBK22.NYM	RBOB Gasoline May 22	2.19 2:29PM EDT	+0.01	+0.37%
RBM22.NYM	RBOB Gasoline Jun 22	2.18 2:48PM EDT	+0.01	+0.23%
RBN22.NYM	RBOB Gasoline Jul 22	2.15 10:57AM EDT	-0.00	-0.16%
RBQ22.NYM	RBOB Gasoline Aug 22	2.13 12:35PM EDT	+0.01	+0.34%
RBX22.NYM	RBOB Gasoline Nov 22	1.95 12:35PM EDT	+0.02	+1.04%
RBU22.NYM	RBOB Gasoline Sep 22	2.10 12:34PM EDT	+0.01	+0.35%
RBV22.NYM	RBOB Gasoline Oct 22	1.97 1:38PM EDT	+0.01	+0.43%
RBZ22.NYM	RBOB Gasoline Dec 22	1.90 2:29PM EDT	+0.00	+0.18%
RBF23.NYM	RBOB Gasoline Jan 23	1.91 2:06PM EDT	+0.03	+1.35%
RBG23.NYM	RBOB Gasoline Feb 23	1.84 11:16AM EDT	-0.05	-2.60%
RBH23.NYM	RBOB Gasoline Mar 23	1.84 9:47AM EDT	-0.01	-0.31%
RBJ23.NYM	RBOB Gasoline Apr 23	1.60 10:50AM EDT	-0.18	-10.32%
RBK23.NYM	RBOB Gasoline May 23	1.24 8:46AM EDT	-0.15	-10.88%
RBM23.NYM	RBOB Gasoline Jun 23	2.05 7:50AM EDT	+0.02	+1.02%
RBN23.NYM	RBOB Gasoline Jul 23	1.47 6:42AM EDT	-0.08	-5.08%
RBQ23.NYM	RBOB Gasoline Aug 23	1.53 8:53PM EDT	-0.06	-3.79%
RBZ23.NYM	RBOB Gasoline Dec 23	1.75 1:34PM EDT	-0.01	-0.50%
RBG24.NYM	RBOB Gasoline Feb 24	1.63 2:27PM EDT	-0.06	-3.67%
RBH24.NYM	RBOB Gasoline Mar 24	1.70 9:50AM EDT	+0.03	+1.72%