Singapore markets open in 8 hours 18 minutes

RBOB Gasoline Oct 21 (RB=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.1785+0.0070 (+0.32%)
As of 4:59PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBX21.NYMRBOB Gasoline Nov 212.13 4:59PM EDT+0.00+0.11%
RBV21.NYMRBOB Gasoline Oct 212.18 4:59PM EDT+0.01+0.32%
RBZ21.NYMRBOB Gasoline Dec 212.09 4:58PM EDT+0.00+0.17%
RBF22.NYMRBOB Gasoline Jan 222.07 4:49PM EDT+0.00+0.17%
RBG22.NYMRBOB Gasoline Feb 222.07 4:56PM EDT+0.01+0.25%
RBH22.NYMRBOB Gasoline Mar 222.08 4:47PM EDT+0.00+0.20%
RBJ22.NYMRBOB Gasoline Apr 222.20 2:30PM EDT+0.01+0.38%
RBK22.NYMRBOB Gasoline May 222.19 2:29PM EDT+0.01+0.37%
RBM22.NYMRBOB Gasoline Jun 222.18 2:48PM EDT+0.01+0.23%
RBN22.NYMRBOB Gasoline Jul 222.15 10:57AM EDT-0.00-0.16%
RBQ22.NYMRBOB Gasoline Aug 222.13 12:35PM EDT+0.01+0.34%
RBX22.NYMRBOB Gasoline Nov 221.95 12:35PM EDT+0.02+1.04%
RBU22.NYMRBOB Gasoline Sep 222.10 12:34PM EDT+0.01+0.35%
RBV22.NYMRBOB Gasoline Oct 221.97 1:38PM EDT+0.01+0.43%
RBZ22.NYMRBOB Gasoline Dec 221.90 2:29PM EDT+0.00+0.18%
RBF23.NYMRBOB Gasoline Jan 231.91 2:06PM EDT+0.03+1.35%
RBG23.NYMRBOB Gasoline Feb 231.84 11:16AM EDT-0.05-2.60%
RBH23.NYMRBOB Gasoline Mar 231.84 9:47AM EDT-0.01-0.31%
RBJ23.NYMRBOB Gasoline Apr 231.60 10:50AM EDT-0.18-10.32%
RBK23.NYMRBOB Gasoline May 231.24 8:46AM EDT-0.15-10.88%
RBM23.NYMRBOB Gasoline Jun 232.05 7:50AM EDT+0.02+1.02%
RBN23.NYMRBOB Gasoline Jul 231.47 6:42AM EDT-0.08-5.08%
RBQ23.NYMRBOB Gasoline Aug 231.53 8:53PM EDT-0.06-3.79%
RBZ23.NYMRBOB Gasoline Dec 231.75 1:34PM EDT-0.01-0.50%
RBG24.NYMRBOB Gasoline Feb 241.63 2:27PM EDT-0.06-3.67%
RBH24.NYMRBOB Gasoline Mar 241.70 9:50AM EDT+0.03+1.72%