Singapore markets close in 2 hours 18 minutes

RBOB Gasoline Apr 23 (RB=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.6683+0.0002 (+0.01%)
As of 01:55AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBJ23.NYMRBOB Gasoline Apr 232.6683 1:55AM EDT+0.00+0.01%
RBK23.NYMRBOB Gasoline May 232.635 2:32AM EDT-0.00-0.09%
RBM23.NYMRBOB Gasoline Jun 232.5789 2:13AM EDT-0.00-0.01%
RBN23.NYMRBOB Gasoline Jul 232.5248 2:04AM EDT+0.00+0.06%
RBQ23.NYMRBOB Gasoline Aug 232.47 2:04AM EDT+0.00+0.15%
RBX23.NYMRBOB Gasoline Nov 232.1692 2:46PM EDT-0.00-0.19%
RBU23.NYMRBOB Gasoline Sep 232.4145 1:56AM EDT+0.01+0.29%
RBV23.NYMRBOB Gasoline Oct 232.2325 1:56AM EDT+0.00+0.22%
RBZ23.NYMRBOB Gasoline Dec 232.1297 2:47PM EDT-0.00-0.18%
RBF24.NYMRBOB Gasoline Jan 242.1117 2:29PM EDT-0.00-0.16%
RBG24.NYMRBOB Gasoline Feb 242.1099 2:40PM EDT-0.00-0.05%
RBH24.NYMRBOB Gasoline Mar 242.1232 12:27PM EDT+0.00+0.15%
RBJ24.NYMRBOB Gasoline Apr 242.1864 11:25AM EDT-0.11-4.91%
RBK24.NYMRBOB Gasoline May 242.206 1:33PM EDT-0.10-4.23%
RBM24.NYMRBOB Gasoline Jun 242.3239 4:59PM EDT+0.03+1.11%
RBN24.NYMRBOB Gasoline Jul 242.2695 12:12PM EDT-0.01-0.58%
RBQ24.NYMRBOB Gasoline Aug 242.39 12:01PM EDT+0.10+4.52%
RBX24.NYMRBOB Gasoline Nov 242.18 11:18AM EDT+0.10+4.97%
RBU24.NYMRBOB Gasoline Sep 242.2758 12:15PM EDT+0.07+3.11%
RBV24.NYMRBOB Gasoline Oct 242.21 12:01PM EDT+0.10+4.91%
RBZ24.NYMRBOB Gasoline Dec 242.03 12:14PM EDT-0.00-0.02%
RBF25.NYMRBOB Gasoline Jan 252.0865 9:46AM EDT+0.01+0.37%
RBG25.NYMRBOB Gasoline Feb 252.14 12:23PM EDT+0.10+4.80%
RBH25.NYMRBOB Gasoline Mar 252.0521 12:31PM EDT-0.08-3.59%
RBJ25.NYMRBOB Gasoline Apr 252.27 2:49PM EDT+0.05+2.29%
RBK25.NYMRBOB Gasoline May 252.35 3:20PM EDT+0.08+3.49%
RBM25.NYMRBOB Gasoline Jun 252.212 10:18AM EDT-0.02-1.03%
RBN25.NYMRBOB Gasoline Jul 252.34 12:21PM EDT+0.11+4.77%
RBQ25.NYMRBOB Gasoline Aug 252.31 3:20PM EDT+0.08+3.71%
RBX25.NYMRBOB Gasoline Nov 252.11 12:23PM EDT+0.11+5.42%
RBU25.NYMRBOB Gasoline Sep 252.27 3:28PM EDT+0.10+4.56%
RBV25.NYMRBOB Gasoline Oct 252.14 3:28PM EDT+0.10+4.98%
RBZ25.NYMRBOB Gasoline Dec 252.08 12:14PM EDT+0.11+5.42%
RBF26.NYMRBOB Gasoline Jan 262.06 3:20PM EDT+0.09+4.64%
RBG26.NYMRBOB Gasoline Feb 262.06 3:20PM EDT+0.09+4.40%
RBH26.NYMRBOB Gasoline Mar 261.9729 1:01PM EDT-0.06-2.96%
RBJ26.NYMRBOB Gasoline Apr 262.18 3:11PM EDT+0.05+2.32%
RBM26.NYMRBOB Gasoline Jun 262.1403 2:35PM EDT-0.00-0.03%