Singapore markets closed
Straits Times Index
3,144.16+5.85(+0.19%)Nikkei
28,964.08-54.25(-0.19%)Hang Seng
28,801.27+242.68(+0.85%)
RBOB Gasoline Jul 21 (RB=F)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.1608+0.0266 (+1.25%)
At close: 4:58PM EDT
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| RBN21.NYM | RBOB Gasoline Jul 21 | 2.16 4:58PM EDT | +0.03 | +1.25% |
| RBQ21.NYM | RBOB Gasoline Aug 21 | 2.16 4:59PM EDT | +0.02 | +1.07% |
| RBX21.NYM | RBOB Gasoline Nov 21 | 2.00 4:58PM EDT | +0.02 | +1.14% |
| RBU21.NYM | RBOB Gasoline Sep 21 | 2.15 4:58PM EDT | +0.03 | +1.19% |
| RBV21.NYM | RBOB Gasoline Oct 21 | 2.04 4:56PM EDT | +0.03 | +1.40% |
| RBZ21.NYM | RBOB Gasoline Dec 21 | 1.98 3:36PM EDT | +0.03 | +1.78% |
| RBF22.NYM | RBOB Gasoline Jan 22 | 1.96 4:17PM EDT | +0.03 | +1.51% |
| RBG22.NYM | RBOB Gasoline Feb 22 | 1.96 10:36AM EDT | +0.02 | +1.27% |
| RBH22.NYM | RBOB Gasoline Mar 22 | 1.98 2:29PM EDT | +0.04 | +1.93% |
| RBJ22.NYM | RBOB Gasoline Apr 22 | 2.07 9:23AM EDT | -0.00 | -0.00% |
| RBK22.NYM | RBOB Gasoline May 22 | 2.09 11:05AM EDT | +0.02 | +1.11% |
| RBM22.NYM | RBOB Gasoline Jun 22 | 2.09 2:47PM EDT | +0.03 | +1.44% |
| RBN22.NYM | RBOB Gasoline Jul 22 | 2.05 11:26AM EDT | +0.01 | +0.54% |
| RBQ22.NYM | RBOB Gasoline Aug 22 | 2.03 11:12AM EDT | +0.01 | +0.74% |
| RBX22.NYM | RBOB Gasoline Nov 22 | 1.27 2:49AM EDT | -0.10 | -7.17% |
| RBU22.NYM | RBOB Gasoline Sep 22 | 1.97 11:54AM EDT | -0.01 | -0.30% |
| RBV22.NYM | RBOB Gasoline Oct 22 | 1.74 9:15AM EDT | +0.06 | +3.38% |
| RBZ22.NYM | RBOB Gasoline Dec 22 | 1.83 1:55PM EDT | +0.03 | +1.57% |
| RBF23.NYM | RBOB Gasoline Jan 23 | 1.56 3:37PM EDT | -0.07 | -4.20% |
| RBG23.NYM | RBOB Gasoline Feb 23 | 1.40 2:45PM EDT | -0.18 | -11.61% |
| RBH23.NYM | RBOB Gasoline Mar 23 | 1.66 1:51PM EDT | 0.00 | 0.00% |
| RBJ23.NYM | RBOB Gasoline Apr 23 | 1.60 10:50AM EDT | -0.18 | -10.32% |
| RBK23.NYM | RBOB Gasoline May 23 | 1.24 8:46AM EDT | -0.15 | -10.88% |
| RBM23.NYM | RBOB Gasoline Jun 23 | 1.48 6:42AM EDT | -0.08 | -5.05% |
| RBN23.NYM | RBOB Gasoline Jul 23 | 1.47 6:42AM EDT | -0.08 | -5.08% |
| RBQ23.NYM | RBOB Gasoline Aug 23 | 1.53 8:53PM EDT | -0.06 | -3.79% |
| RBZ23.NYM | RBOB Gasoline Dec 23 | 1.74 9:01AM EDT | +0.05 | +2.83% |
| RBG24.NYM | RBOB Gasoline Feb 24 | 1.63 2:27PM EDT | -0.06 | -3.67% |
| RBH24.NYM | RBOB Gasoline Mar 24 | 1.65 9:04AM EDT | +0.03 | +1.79% |
© 2021 Verizon Media. All rights reserved.
