Singapore markets closed

RBOB Gasoline Jul 21 (RB=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.1608+0.0266 (+1.25%)
At close: 4:58PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
RBN21.NYMRBOB Gasoline Jul 212.16 4:58PM EDT+0.03+1.25%
RBQ21.NYMRBOB Gasoline Aug 212.16 4:59PM EDT+0.02+1.07%
RBX21.NYMRBOB Gasoline Nov 212.00 4:58PM EDT+0.02+1.14%
RBU21.NYMRBOB Gasoline Sep 212.15 4:58PM EDT+0.03+1.19%
RBV21.NYMRBOB Gasoline Oct 212.04 4:56PM EDT+0.03+1.40%
RBZ21.NYMRBOB Gasoline Dec 211.98 3:36PM EDT+0.03+1.78%
RBF22.NYMRBOB Gasoline Jan 221.96 4:17PM EDT+0.03+1.51%
RBG22.NYMRBOB Gasoline Feb 221.96 10:36AM EDT+0.02+1.27%
RBH22.NYMRBOB Gasoline Mar 221.98 2:29PM EDT+0.04+1.93%
RBJ22.NYMRBOB Gasoline Apr 222.07 9:23AM EDT-0.00-0.00%
RBK22.NYMRBOB Gasoline May 222.09 11:05AM EDT+0.02+1.11%
RBM22.NYMRBOB Gasoline Jun 222.09 2:47PM EDT+0.03+1.44%
RBN22.NYMRBOB Gasoline Jul 222.05 11:26AM EDT+0.01+0.54%
RBQ22.NYMRBOB Gasoline Aug 222.03 11:12AM EDT+0.01+0.74%
RBX22.NYMRBOB Gasoline Nov 221.27 2:49AM EDT-0.10-7.17%
RBU22.NYMRBOB Gasoline Sep 221.97 11:54AM EDT-0.01-0.30%
RBV22.NYMRBOB Gasoline Oct 221.74 9:15AM EDT+0.06+3.38%
RBZ22.NYMRBOB Gasoline Dec 221.83 1:55PM EDT+0.03+1.57%
RBF23.NYMRBOB Gasoline Jan 231.56 3:37PM EDT-0.07-4.20%
RBG23.NYMRBOB Gasoline Feb 231.40 2:45PM EDT-0.18-11.61%
RBH23.NYMRBOB Gasoline Mar 231.66 1:51PM EDT0.000.00%
RBJ23.NYMRBOB Gasoline Apr 231.60 10:50AM EDT-0.18-10.32%
RBK23.NYMRBOB Gasoline May 231.24 8:46AM EDT-0.15-10.88%
RBM23.NYMRBOB Gasoline Jun 231.48 6:42AM EDT-0.08-5.05%
RBN23.NYMRBOB Gasoline Jul 231.47 6:42AM EDT-0.08-5.08%
RBQ23.NYMRBOB Gasoline Aug 231.53 8:53PM EDT-0.06-3.79%
RBZ23.NYMRBOB Gasoline Dec 231.74 9:01AM EDT+0.05+2.83%
RBG24.NYMRBOB Gasoline Feb 241.63 2:27PM EDT-0.06-3.67%
RBH24.NYMRBOB Gasoline Mar 241.65 9:04AM EDT+0.03+1.79%