Singapore markets closed

RBOB Gasoline Sep 22 (RB=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.9986-0.0275 (-0.91%)
As of 04:59PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBX22.NYMRBOB Gasoline Nov 222.6635 4:57PM EDT-0.02-0.56%
RBU22.NYMRBOB Gasoline Sep 222.9986 4:59PM EDT-0.03-0.91%
RBV22.NYMRBOB Gasoline Oct 222.771 4:59PM EDT-0.02-0.62%
RBZ22.NYMRBOB Gasoline Dec 222.5884 4:58PM EDT-0.01-0.53%
RBF23.NYMRBOB Gasoline Jan 232.5355 4:50PM EDT-0.02-0.76%
RBG23.NYMRBOB Gasoline Feb 232.5167 4:58PM EDT-0.02-0.63%
RBH23.NYMRBOB Gasoline Mar 232.5402 2:27PM EDT+0.01+0.22%
RBJ23.NYMRBOB Gasoline Apr 232.7126 2:27PM EDT+0.01+0.28%
RBK23.NYMRBOB Gasoline May 232.7067 11:48AM EDT+0.02+0.61%
RBM23.NYMRBOB Gasoline Jun 232.68 12:50PM EDT+0.02+0.63%
RBN23.NYMRBOB Gasoline Jul 232.6299 1:52PM EDT+0.01+0.21%
RBQ23.NYMRBOB Gasoline Aug 232.5097 10:01AM EDT-0.07-2.77%
RBX23.NYMRBOB Gasoline Nov 232.2841 1:50PM EDT-0.05-2.26%
RBU23.NYMRBOB Gasoline Sep 232.539 3:05PM EDT+0.01+0.20%
RBV23.NYMRBOB Gasoline Oct 232.39 10:36AM EDT+0.01+0.21%
RBZ23.NYMRBOB Gasoline Dec 232.3291 2:32PM EDT+0.02+0.68%
RBF24.NYMRBOB Gasoline Jan 242.295 2:10PM EDT-0.00-0.13%
RBG24.NYMRBOB Gasoline Feb 242.36 9:14AM EDT+0.10+4.50%
RBH24.NYMRBOB Gasoline Mar 242.4 10:16PM EDT+0.15+6.73%
RBJ24.NYMRBOB Gasoline Apr 242.56 10:10PM EDT+0.15+6.37%
RBK24.NYMRBOB Gasoline May 242.5 9:36AM EDT+0.08+3.16%
RBM24.NYMRBOB Gasoline Jun 242.571 9:38PM EDT+0.16+6.65%
RBN24.NYMRBOB Gasoline Jul 242.51 8:39AM EDT+0.13+5.29%
RBQ24.NYMRBOB Gasoline Aug 242.3768 9:36AM EDT-0.04-1.67%
RBX24.NYMRBOB Gasoline Nov 242.26 8:41AM EDT+0.10+4.56%
RBU24.NYMRBOB Gasoline Sep 242.44 8:39AM EDT+0.11+4.92%
RBV24.NYMRBOB Gasoline Oct 242.3 8:41AM EDT+0.10+4.77%
RBZ24.NYMRBOB Gasoline Dec 242.175 2:26PM EDT-0.01-0.68%
RBF25.NYMRBOB Gasoline Jan 252.08 9:30AM EDT+0.03+1.31%
RBG25.NYMRBOB Gasoline Feb 252.21 10:26PM EDT+0.09+4.33%
RBH25.NYMRBOB Gasoline Mar 252.23 10:09AM EDT+0.09+4.44%
RBJ25.NYMRBOB Gasoline Apr 252.41 10:09AM EDT+0.09+4.00%
RBK25.NYMRBOB Gasoline May 252.43 10:09AM EDT+0.10+4.08%
RBM25.NYMRBOB Gasoline Jun 252.455 5:49AM EDT+0.13+5.40%
RBN25.NYMRBOB Gasoline Jul 252.41 10:09AM EDT+0.09+4.08%
RBZ25.NYMRBOB Gasoline Dec 252.15 11:51AM EDT-0.05-2.48%