Singapore markets close in 3 hours 30 minutes
Straits Times Index
2,982.94-8.59(-0.29%)Nikkei
28,729.21+97.76(+0.34%)Hang Seng
30,034.50+586.65(+1.99%)
RBOB Gasoline Feb 21 (RB=F)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1.5466-0.0021 (-0.14%)
As of 12:04AM EST. Market open.
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| RBF21.NYM | 1.42 2:28PM EST | +0.02 | +1.09% | |
| RBG21.NYM | RBOB Gasoline Feb 21 | 1.55 12:04AM EST | -0.00 | -0.14% |
| RBH21.NYM | RBOB Gasoline Mar 21 | 1.54 12:19AM EST | -0.00 | -0.10% |
| RBJ21.NYM | RBOB Gasoline Apr 21 | 1.64 12:15AM EST | -0.00 | -0.08% |
| RBK21.NYM | RBOB Gasoline May 21 | 1.64 4:49PM EST | -0.01 | -0.72% |
| RBM21.NYM | RBOB Gasoline Jun 21 | 1.64 8:57PM EST | -0.00 | -0.14% |
| RBN21.NYM | RBOB Gasoline Jul 21 | 1.63 7:26PM EST | +0.00 | +0.01% |
| RBQ21.NYM | RBOB Gasoline Aug 21 | 1.61 4:08PM EST | -0.00 | -0.22% |
| RBX21.NYM | RBOB Gasoline Nov 21 | 1.45 2:28PM EST | -0.00 | -0.08% |
| RBU21.NYM | RBOB Gasoline Sep 21 | 1.59 3:00PM EST | +0.00 | +0.08% |
| RBV21.NYM | RBOB Gasoline Oct 21 | 1.48 3:29PM EST | -0.00 | -0.03% |
| RBZ21.NYM | RBOB Gasoline Dec 21 | 1.43 2:29PM EST | +0.00 | +0.09% |
| RBF22.NYM | RBOB Gasoline Jan 22 | 1.43 1:33PM EST | +0.00 | +0.20% |
| RBG22.NYM | RBOB Gasoline Feb 22 | 1.44 11:21AM EST | +0.01 | +0.61% |
| RBH22.NYM | RBOB Gasoline Mar 22 | 1.43 8:01AM EST | -0.02 | -1.11% |
| RBJ22.NYM | RBOB Gasoline Apr 22 | 1.59 11:15AM EST | +0.01 | +0.77% |
| RBK22.NYM | RBOB Gasoline May 22 | 1.47 1:11PM EST | -0.13 | -8.38% |
| RBM22.NYM | RBOB Gasoline Jun 22 | 1.57 9:02AM EST | -0.01 | -0.75% |
| RBN22.NYM | RBOB Gasoline Jul 22 | 1.58 10:49AM EST | +0.01 | +0.94% |
| RBQ22.NYM | RBOB Gasoline Aug 22 | 1.44 5:58AM EST | -0.00 | -0.28% |
| RBX22.NYM | RBOB Gasoline Nov 22 | 1.27 1:49AM EST | -0.10 | -7.17% |
| RBU22.NYM | RBOB Gasoline Sep 22 | 1.55 1:01PM EST | +0.01 | +0.70% |
| RBV22.NYM | RBOB Gasoline Oct 22 | 1.44 1:03PM EST | +0.01 | +0.64% |
| RBZ22.NYM | RBOB Gasoline Dec 22 | 1.37 9:02AM EST | -0.01 | -0.71% |
| RBF23.NYM | RBOB Gasoline Jan 23 | 1.27 6:41AM EST | -0.00 | -0.31% |
| RBG23.NYM | RBOB Gasoline Feb 23 | 1.24 6:18AM EST | -0.02 | -1.75% |
| RBH23.NYM | RBOB Gasoline Mar 23 | 1.26 6:24AM EST | -0.02 | -1.84% |
| RBJ23.NYM | RBOB Gasoline Apr 23 | 1.48 1:24PM EST | +0.06 | +4.30% |
| RBK23.NYM | RBOB Gasoline May 23 | 1.24 7:46AM EST | -0.15 | -10.88% |
| RBM23.NYM | RBOB Gasoline Jun 23 | 1.48 5:42AM EST | -0.08 | -5.05% |
| RBN23.NYM | RBOB Gasoline Jul 23 | 1.47 5:42AM EST | -0.08 | -5.08% |
| RBQ23.NYM | RBOB Gasoline Aug 23 | 1.53 7:53PM EST | -0.06 | -3.79% |
© 2021 Verizon Media. All rights reserved.
