Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
RBF21.NYM | | 1.42 2:28PM EST | +0.02 | +1.09% |
RBG21.NYM | RBOB Gasoline Feb 21 | 1.55 12:04AM EST | -0.00 | -0.14% |
RBH21.NYM | RBOB Gasoline Mar 21 | 1.54 12:19AM EST | -0.00 | -0.10% |
RBJ21.NYM | RBOB Gasoline Apr 21 | 1.64 12:15AM EST | -0.00 | -0.08% |
RBK21.NYM | RBOB Gasoline May 21 | 1.64 4:49PM EST | -0.01 | -0.72% |
RBM21.NYM | RBOB Gasoline Jun 21 | 1.64 8:57PM EST | -0.00 | -0.14% |
RBN21.NYM | RBOB Gasoline Jul 21 | 1.63 7:26PM EST | +0.00 | +0.01% |
RBQ21.NYM | RBOB Gasoline Aug 21 | 1.61 4:08PM EST | -0.00 | -0.22% |
RBX21.NYM | RBOB Gasoline Nov 21 | 1.45 2:28PM EST | -0.00 | -0.08% |
RBU21.NYM | RBOB Gasoline Sep 21 | 1.59 3:00PM EST | +0.00 | +0.08% |
RBV21.NYM | RBOB Gasoline Oct 21 | 1.48 3:29PM EST | -0.00 | -0.03% |
RBZ21.NYM | RBOB Gasoline Dec 21 | 1.43 2:29PM EST | +0.00 | +0.09% |
RBF22.NYM | RBOB Gasoline Jan 22 | 1.43 1:33PM EST | +0.00 | +0.20% |
RBG22.NYM | RBOB Gasoline Feb 22 | 1.44 11:21AM EST | +0.01 | +0.61% |
RBH22.NYM | RBOB Gasoline Mar 22 | 1.43 8:01AM EST | -0.02 | -1.11% |
RBJ22.NYM | RBOB Gasoline Apr 22 | 1.59 11:15AM EST | +0.01 | +0.77% |
RBK22.NYM | RBOB Gasoline May 22 | 1.47 1:11PM EST | -0.13 | -8.38% |
RBM22.NYM | RBOB Gasoline Jun 22 | 1.57 9:02AM EST | -0.01 | -0.75% |
RBN22.NYM | RBOB Gasoline Jul 22 | 1.58 10:49AM EST | +0.01 | +0.94% |
RBQ22.NYM | RBOB Gasoline Aug 22 | 1.44 5:58AM EST | -0.00 | -0.28% |
RBX22.NYM | RBOB Gasoline Nov 22 | 1.27 1:49AM EST | -0.10 | -7.17% |
RBU22.NYM | RBOB Gasoline Sep 22 | 1.55 1:01PM EST | +0.01 | +0.70% |
RBV22.NYM | RBOB Gasoline Oct 22 | 1.44 1:03PM EST | +0.01 | +0.64% |
RBZ22.NYM | RBOB Gasoline Dec 22 | 1.37 9:02AM EST | -0.01 | -0.71% |
RBF23.NYM | RBOB Gasoline Jan 23 | 1.27 6:41AM EST | -0.00 | -0.31% |
RBG23.NYM | RBOB Gasoline Feb 23 | 1.24 6:18AM EST | -0.02 | -1.75% |
RBH23.NYM | RBOB Gasoline Mar 23 | 1.26 6:24AM EST | -0.02 | -1.84% |
RBJ23.NYM | RBOB Gasoline Apr 23 | 1.48 1:24PM EST | +0.06 | +4.30% |
RBK23.NYM | RBOB Gasoline May 23 | 1.24 7:46AM EST | -0.15 | -10.88% |
RBM23.NYM | RBOB Gasoline Jun 23 | 1.48 5:42AM EST | -0.08 | -5.05% |
RBN23.NYM | RBOB Gasoline Jul 23 | 1.47 5:42AM EST | -0.08 | -5.08% |
RBQ23.NYM | RBOB Gasoline Aug 23 | 1.53 7:53PM EST | -0.06 | -3.79% |