Singapore markets open in 1 hour 31 minutes

RBOB Gasoline May 21 (RB=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1.9754-0.0003 (-0.02%)
As of 7:15PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBJ21.NYM1.95 2:29PM EDT-0.01-0.33%
RBK21.NYMRBOB Gasoline May 211.98 7:15PM EDT-0.00-0.02%
RBM21.NYMRBOB Gasoline Jun 211.98 7:18PM EDT-0.00-0.02%
RBN21.NYMRBOB Gasoline Jul 211.97 7:18PM EDT+0.00+0.06%
RBQ21.NYMRBOB Gasoline Aug 211.95 7:05PM EDT+0.01+0.27%
RBX21.NYMRBOB Gasoline Nov 211.76 7:06PM EDT+0.01+0.43%
RBU21.NYMRBOB Gasoline Sep 211.92 4:47PM EDT+0.00+0.03%
RBV21.NYMRBOB Gasoline Oct 211.79 7:06PM EDT+0.01+0.39%
RBZ21.NYMRBOB Gasoline Dec 211.72 4:59PM EDT-0.00-0.09%
RBF22.NYMRBOB Gasoline Jan 221.72 7:18PM EDT+0.01+0.52%
RBG22.NYMRBOB Gasoline Feb 221.71 9:39AM EDT-0.00-0.16%
RBH22.NYMRBOB Gasoline Mar 221.72 9:31AM EDT-0.00-0.21%
RBJ22.NYMRBOB Gasoline Apr 221.85 1:59PM EDT-0.03-1.48%
RBK22.NYMRBOB Gasoline May 221.84 11:39AM EDT-0.04-2.30%
RBM22.NYMRBOB Gasoline Jun 221.87 1:21PM EDT-0.01-0.32%
RBN22.NYMRBOB Gasoline Jul 221.79 1:23PM EDT-0.06-3.31%
RBQ22.NYMRBOB Gasoline Aug 221.82 1:07PM EDT-0.02-0.92%
RBX22.NYMRBOB Gasoline Nov 221.27 2:49AM EDT-0.10-7.17%
RBU22.NYMRBOB Gasoline Sep 221.85 9:38AM EDT+0.04+2.47%
RBV22.NYMRBOB Gasoline Oct 221.74 9:15AM EDT+0.06+3.38%
RBZ22.NYMRBOB Gasoline Dec 221.63 1:24PM EDT-0.01-0.54%
RBF23.NYMRBOB Gasoline Jan 231.56 3:37PM EDT-0.07-4.43%
RBG23.NYMRBOB Gasoline Feb 231.40 2:45PM EDT-0.18-11.61%
RBH23.NYMRBOB Gasoline Mar 231.66 1:51PM EDT0.000.00%
RBJ23.NYMRBOB Gasoline Apr 231.60 10:50AM EDT-0.18-10.32%
RBK23.NYMRBOB Gasoline May 231.24 8:46AM EDT-0.15-10.88%
RBM23.NYMRBOB Gasoline Jun 231.48 6:42AM EDT-0.08-5.05%
RBN23.NYMRBOB Gasoline Jul 231.47 6:42AM EDT-0.08-5.08%
RBQ23.NYMRBOB Gasoline Aug 231.53 8:53PM EDT-0.06-3.79%
RBZ23.NYMRBOB Gasoline Dec 231.55 12:51PM EDT-0.02-1.52%
RBG24.NYMRBOB Gasoline Feb 241.63 3:39AM EDT+0.06+3.62%
RBH24.NYMRBOB Gasoline Mar 241.65 9:04AM EDT+0.05+3.10%