Singapore markets close in 21 minutes

RBOB Gasoline Apr 21 (RB=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.0155+0.0176 (+0.88%)
As of 3:29AM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBJ21.NYMRBOB Gasoline Apr 212.02 3:29AM EST+0.02+0.88%
RBK21.NYMRBOB Gasoline May 212.01 3:29AM EST+0.02+0.90%
RBM21.NYMRBOB Gasoline Jun 212.00 3:27AM EST+0.02+0.89%
RBN21.NYMRBOB Gasoline Jul 211.98 3:14AM EST+0.02+0.96%
RBQ21.NYMRBOB Gasoline Aug 211.95 3:19AM EST+0.02+0.88%
RBX21.NYMRBOB Gasoline Nov 211.76 2:23AM EST+0.02+1.02%
RBU21.NYMRBOB Gasoline Sep 211.90 4:58PM EST+0.00+0.21%
RBV21.NYMRBOB Gasoline Oct 211.80 3:07AM EST+0.02+1.09%
RBZ21.NYMRBOB Gasoline Dec 211.72 1:15AM EST+0.01+0.68%
RBF22.NYMRBOB Gasoline Jan 221.71 9:47PM EST+0.01+0.36%
RBG22.NYMRBOB Gasoline Feb 221.66 10:00AM EST-0.04-2.32%
RBH22.NYMRBOB Gasoline Mar 221.68 8:56AM EST-0.03-1.85%
RBJ22.NYMRBOB Gasoline Apr 221.75 4:35PM EST-0.10-5.20%
RBK22.NYMRBOB Gasoline May 221.87 12:47PM EST+0.02+0.83%
RBM22.NYMRBOB Gasoline Jun 221.78 10:30AM EST-0.07-3.69%
RBN22.NYMRBOB Gasoline Jul 221.79 8:09PM EST-0.04-2.13%
RBQ22.NYMRBOB Gasoline Aug 221.56 9:52AM EST-0.22-12.41%
RBX22.NYMRBOB Gasoline Nov 221.27 1:49AM EST-0.10-7.17%
RBU22.NYMRBOB Gasoline Sep 221.55 1:01PM EST-0.15-8.97%
RBV22.NYMRBOB Gasoline Oct 221.43 9:31AM EST-0.20-12.50%
RBZ22.NYMRBOB Gasoline Dec 221.58 8:57AM EST-0.02-1.06%
RBF23.NYMRBOB Gasoline Jan 231.55 10:26AM EST-0.04-2.65%
RBG23.NYMRBOB Gasoline Feb 231.40 1:45PM EST-0.18-11.61%
RBH23.NYMRBOB Gasoline Mar 231.64 12:51PM EST+0.02+1.10%
RBJ23.NYMRBOB Gasoline Apr 231.60 9:50AM EST-0.18-10.32%
RBK23.NYMRBOB Gasoline May 231.24 7:46AM EST-0.15-10.88%
RBM23.NYMRBOB Gasoline Jun 231.48 5:42AM EST-0.08-5.05%
RBN23.NYMRBOB Gasoline Jul 231.47 5:42AM EST-0.08-5.08%
RBQ23.NYMRBOB Gasoline Aug 231.53 7:53PM EST-0.06-3.79%