Singapore markets open in 5 hours 12 minutes

RBOB Gasoline Nov 21 (RB=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.4815+0.0465 (+1.91%)
As of 4:59PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBZ21.NYMRBOB Gasoline Dec 212.42 4:59PM EDT+0.04+1.52%
RBF22.NYMRBOB Gasoline Jan 222.38 4:58PM EDT+0.03+1.20%
RBG22.NYMRBOB Gasoline Feb 222.37 4:57PM EDT+0.03+1.27%
RBH22.NYMRBOB Gasoline Mar 222.37 4:39PM EDT+0.03+1.13%
RBJ22.NYMRBOB Gasoline Apr 222.46 4:37PM EDT+0.02+0.89%
RBK22.NYMRBOB Gasoline May 222.45 4:38PM EDT+0.02+0.73%
RBM22.NYMRBOB Gasoline Jun 222.43 2:29PM EDT+0.02+0.87%
RBN22.NYMRBOB Gasoline Jul 222.40 3:26PM EDT+0.01+0.28%
RBQ22.NYMRBOB Gasoline Aug 222.36 2:00PM EDT-0.00-0.03%
RBX22.NYMRBOB Gasoline Nov 222.11 11:36AM EDT-0.03-1.35%
RBU22.NYMRBOB Gasoline Sep 222.32 10:59AM EDT+0.00+0.15%
RBV22.NYMRBOB Gasoline Oct 222.19 9:07AM EDT+0.01+0.29%
RBZ22.NYMRBOB Gasoline Dec 222.13 2:31PM EDT+0.01+0.64%
RBF23.NYMRBOB Gasoline Jan 232.03 10:57AM EDT-0.07-3.12%
RBG23.NYMRBOB Gasoline Feb 232.10 11:54AM EDT+0.01+0.31%
RBH23.NYMRBOB Gasoline Mar 231.84 9:47AM EDT-0.01-0.31%
RBJ23.NYMRBOB Gasoline Apr 231.60 10:50AM EDT-0.18-10.32%
RBK23.NYMRBOB Gasoline May 231.24 8:46AM EDT-0.15-10.88%
RBM23.NYMRBOB Gasoline Jun 232.08 11:15AM EDT-0.14-6.18%
RBN23.NYMRBOB Gasoline Jul 231.47 6:42AM EDT-0.08-5.08%
RBQ23.NYMRBOB Gasoline Aug 231.53 8:53PM EDT-0.06-3.79%
RBZ23.NYMRBOB Gasoline Dec 231.91 12:23PM EDT-0.03-1.66%
RBG24.NYMRBOB Gasoline Feb 241.63 2:27PM EDT-0.06-3.67%
RBH24.NYMRBOB Gasoline Mar 241.70 9:50AM EDT+0.03+1.72%