Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
RBG23.NYM | RBOB Gasoline Feb 23 | 2.552 2:27PM EST | +0.01 | +0.33% |
RBH23.NYM | RBOB Gasoline Mar 23 | 2.4449 12:14PM EST | -0.12 | -4.75% |
RBJ23.NYM | RBOB Gasoline Apr 23 | 2.624 12:14PM EST | -0.11 | -4.07% |
RBK23.NYM | RBOB Gasoline May 23 | 2.6063 12:14PM EST | -0.11 | -4.02% |
RBM23.NYM | RBOB Gasoline Jun 23 | 2.5678 12:14PM EST | -0.10 | -3.92% |
RBN23.NYM | RBOB Gasoline Jul 23 | 2.5257 12:13PM EST | -0.10 | -3.80% |
RBQ23.NYM | RBOB Gasoline Aug 23 | 2.4841 12:13PM EST | -0.09 | -3.47% |
RBX23.NYM | RBOB Gasoline Nov 23 | 2.2572 11:00AM EST | -0.03 | -1.38% |
RBU23.NYM | RBOB Gasoline Sep 23 | 2.4264 12:13PM EST | -0.09 | -3.43% |
RBV23.NYM | RBOB Gasoline Oct 23 | 2.2766 12:04PM EST | -0.07 | -2.84% |
RBZ23.NYM | RBOB Gasoline Dec 23 | 2.1714 12:13PM EST | -0.08 | -3.54% |
RBF24.NYM | RBOB Gasoline Jan 24 | 2.2408 3:05PM EST | +0.01 | +0.25% |
RBG24.NYM | RBOB Gasoline Feb 24 | 2.3 2:12PM EST | +0.07 | +3.01% |
RBH24.NYM | RBOB Gasoline Mar 24 | 2.3 4:52AM EST | +0.06 | +2.72% |
RBJ24.NYM | RBOB Gasoline Apr 24 | 2.4175 10:01AM EST | +0.01 | +0.27% |
RBK24.NYM | RBOB Gasoline May 24 | 2.45 10:00AM EST | +0.03 | +1.28% |
RBM24.NYM | RBOB Gasoline Jun 24 | 2.4637 10:47AM EST | +0.05 | +1.95% |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.42 10:18AM EST | +0.02 | +0.96% |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.39 11:01AM EST | +0.02 | +0.98% |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.18 10:18AM EST | +0.03 | +1.57% |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.2758 11:15AM EST | +0.07 | +3.11% |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.21 11:01AM EST | +0.03 | +1.27% |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.15 10:22AM EST | +0.03 | +1.53% |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.0865 8:46AM EST | -0.01 | -0.69% |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.14 11:23AM EST | +0.03 | +1.64% |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.15 2:19PM EST | +0.03 | +1.37% |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.34 11:21AM EST | +0.04 | +1.66% |
RBK25.NYM | RBOB Gasoline May 25 | 2.35 2:20PM EST | +0.03 | +1.33% |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.455 4:49AM EST | +0.13 | +5.40% |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.34 11:21AM EST | +0.04 | +1.80% |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.31 2:20PM EST | +0.03 | +1.42% |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.11 11:23AM EST | +0.04 | +2.06% |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.27 2:28PM EST | +0.03 | +1.49% |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.14 2:28PM EST | +0.04 | +1.69% |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.08 11:14AM EST | +0.04 | +2.06% |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.06 2:20PM EST | +0.04 | +1.96% |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.06 2:20PM EST | +0.04 | +1.73% |