Singapore markets closed

RBOB Gasoline Jun 21 (RB=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.1189+0.0052 (+0.25%)
As of 6:45AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBM21.NYMRBOB Gasoline Jun 212.12 6:45AM EDT+0.01+0.25%
RBN21.NYMRBOB Gasoline Jul 212.11 6:44AM EDT+0.00+0.18%
RBQ21.NYMRBOB Gasoline Aug 212.10 6:46AM EDT+0.01+0.28%
RBX21.NYMRBOB Gasoline Nov 211.89 2:49PM EDT+0.00+0.13%
RBU21.NYMRBOB Gasoline Sep 212.07 6:45AM EDT+0.01+0.31%
RBV21.NYMRBOB Gasoline Oct 211.93 6:28AM EDT+0.01+0.26%
RBZ21.NYMRBOB Gasoline Dec 211.86 4:38AM EDT+0.00+0.17%
RBF22.NYMRBOB Gasoline Jan 221.85 3:59AM EDT+0.00+0.16%
RBG22.NYMRBOB Gasoline Feb 221.85 12:21PM EDT+0.00+0.18%
RBH22.NYMRBOB Gasoline Mar 221.86 4:27AM EDT-0.00-0.14%
RBJ22.NYMRBOB Gasoline Apr 222.03 9:36AM EDT+0.03+1.53%
RBK22.NYMRBOB Gasoline May 222.02 10:46AM EDT+0.01+0.61%
RBM22.NYMRBOB Gasoline Jun 222.00 4:56PM EDT+0.00+0.24%
RBN22.NYMRBOB Gasoline Jul 221.86 10:51AM EDT-0.12-5.96%
RBQ22.NYMRBOB Gasoline Aug 221.82 1:07PM EDT-0.13-6.70%
RBX22.NYMRBOB Gasoline Nov 221.27 2:49AM EDT-0.10-7.17%
RBU22.NYMRBOB Gasoline Sep 221.85 9:38AM EDT+0.04+2.47%
RBV22.NYMRBOB Gasoline Oct 221.74 9:15AM EDT+0.06+3.38%
RBZ22.NYMRBOB Gasoline Dec 221.76 10:25AM EDT+0.02+1.24%
RBF23.NYMRBOB Gasoline Jan 231.56 3:37PM EDT-0.07-4.20%
RBG23.NYMRBOB Gasoline Feb 231.40 2:45PM EDT-0.18-11.61%
RBH23.NYMRBOB Gasoline Mar 231.66 1:51PM EDT0.000.00%
RBJ23.NYMRBOB Gasoline Apr 231.60 10:50AM EDT-0.18-10.32%
RBK23.NYMRBOB Gasoline May 231.24 8:46AM EDT-0.15-10.88%
RBM23.NYMRBOB Gasoline Jun 231.48 6:42AM EDT-0.08-5.05%
RBN23.NYMRBOB Gasoline Jul 231.47 6:42AM EDT-0.08-5.08%
RBQ23.NYMRBOB Gasoline Aug 231.53 8:53PM EDT-0.06-3.79%
RBZ23.NYMRBOB Gasoline Dec 231.65 1:34PM EDT+0.01+0.62%
RBG24.NYMRBOB Gasoline Feb 241.63 3:39AM EDT+0.06+3.62%
RBH24.NYMRBOB Gasoline Mar 241.65 9:04AM EDT+0.03+1.79%