Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
RBOB Gasoline Jun 21 (RB=F)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.1189+0.0052 (+0.25%)
As of 6:45AM EDT. Market open.
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| RBM21.NYM | RBOB Gasoline Jun 21 | 2.12 6:45AM EDT | +0.01 | +0.25% |
| RBN21.NYM | RBOB Gasoline Jul 21 | 2.11 6:44AM EDT | +0.00 | +0.18% |
| RBQ21.NYM | RBOB Gasoline Aug 21 | 2.10 6:46AM EDT | +0.01 | +0.28% |
| RBX21.NYM | RBOB Gasoline Nov 21 | 1.89 2:49PM EDT | +0.00 | +0.13% |
| RBU21.NYM | RBOB Gasoline Sep 21 | 2.07 6:45AM EDT | +0.01 | +0.31% |
| RBV21.NYM | RBOB Gasoline Oct 21 | 1.93 6:28AM EDT | +0.01 | +0.26% |
| RBZ21.NYM | RBOB Gasoline Dec 21 | 1.86 4:38AM EDT | +0.00 | +0.17% |
| RBF22.NYM | RBOB Gasoline Jan 22 | 1.85 3:59AM EDT | +0.00 | +0.16% |
| RBG22.NYM | RBOB Gasoline Feb 22 | 1.85 12:21PM EDT | +0.00 | +0.18% |
| RBH22.NYM | RBOB Gasoline Mar 22 | 1.86 4:27AM EDT | -0.00 | -0.14% |
| RBJ22.NYM | RBOB Gasoline Apr 22 | 2.03 9:36AM EDT | +0.03 | +1.53% |
| RBK22.NYM | RBOB Gasoline May 22 | 2.02 10:46AM EDT | +0.01 | +0.61% |
| RBM22.NYM | RBOB Gasoline Jun 22 | 2.00 4:56PM EDT | +0.00 | +0.24% |
| RBN22.NYM | RBOB Gasoline Jul 22 | 1.86 10:51AM EDT | -0.12 | -5.96% |
| RBQ22.NYM | RBOB Gasoline Aug 22 | 1.82 1:07PM EDT | -0.13 | -6.70% |
| RBX22.NYM | RBOB Gasoline Nov 22 | 1.27 2:49AM EDT | -0.10 | -7.17% |
| RBU22.NYM | RBOB Gasoline Sep 22 | 1.85 9:38AM EDT | +0.04 | +2.47% |
| RBV22.NYM | RBOB Gasoline Oct 22 | 1.74 9:15AM EDT | +0.06 | +3.38% |
| RBZ22.NYM | RBOB Gasoline Dec 22 | 1.76 10:25AM EDT | +0.02 | +1.24% |
| RBF23.NYM | RBOB Gasoline Jan 23 | 1.56 3:37PM EDT | -0.07 | -4.20% |
| RBG23.NYM | RBOB Gasoline Feb 23 | 1.40 2:45PM EDT | -0.18 | -11.61% |
| RBH23.NYM | RBOB Gasoline Mar 23 | 1.66 1:51PM EDT | 0.00 | 0.00% |
| RBJ23.NYM | RBOB Gasoline Apr 23 | 1.60 10:50AM EDT | -0.18 | -10.32% |
| RBK23.NYM | RBOB Gasoline May 23 | 1.24 8:46AM EDT | -0.15 | -10.88% |
| RBM23.NYM | RBOB Gasoline Jun 23 | 1.48 6:42AM EDT | -0.08 | -5.05% |
| RBN23.NYM | RBOB Gasoline Jul 23 | 1.47 6:42AM EDT | -0.08 | -5.08% |
| RBQ23.NYM | RBOB Gasoline Aug 23 | 1.53 8:53PM EDT | -0.06 | -3.79% |
| RBZ23.NYM | RBOB Gasoline Dec 23 | 1.65 1:34PM EDT | +0.01 | +0.62% |
| RBG24.NYM | RBOB Gasoline Feb 24 | 1.63 3:39AM EDT | +0.06 | +3.62% |
| RBH24.NYM | RBOB Gasoline Mar 24 | 1.65 9:04AM EDT | +0.03 | +1.79% |
© 2021 Verizon Media. All rights reserved.
