Singapore markets close in 21 minutes
Straits Times Index
3,011.28-3.50(-0.12%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
RBOB Gasoline Apr 21 (RB=F)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.0155+0.0176 (+0.88%)
As of 3:29AM EST. Market open.
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| RBJ21.NYM | RBOB Gasoline Apr 21 | 2.02 3:29AM EST | +0.02 | +0.88% |
| RBK21.NYM | RBOB Gasoline May 21 | 2.01 3:29AM EST | +0.02 | +0.90% |
| RBM21.NYM | RBOB Gasoline Jun 21 | 2.00 3:27AM EST | +0.02 | +0.89% |
| RBN21.NYM | RBOB Gasoline Jul 21 | 1.98 3:14AM EST | +0.02 | +0.96% |
| RBQ21.NYM | RBOB Gasoline Aug 21 | 1.95 3:19AM EST | +0.02 | +0.88% |
| RBX21.NYM | RBOB Gasoline Nov 21 | 1.76 2:23AM EST | +0.02 | +1.02% |
| RBU21.NYM | RBOB Gasoline Sep 21 | 1.90 4:58PM EST | +0.00 | +0.21% |
| RBV21.NYM | RBOB Gasoline Oct 21 | 1.80 3:07AM EST | +0.02 | +1.09% |
| RBZ21.NYM | RBOB Gasoline Dec 21 | 1.72 1:15AM EST | +0.01 | +0.68% |
| RBF22.NYM | RBOB Gasoline Jan 22 | 1.71 9:47PM EST | +0.01 | +0.36% |
| RBG22.NYM | RBOB Gasoline Feb 22 | 1.66 10:00AM EST | -0.04 | -2.32% |
| RBH22.NYM | RBOB Gasoline Mar 22 | 1.68 8:56AM EST | -0.03 | -1.85% |
| RBJ22.NYM | RBOB Gasoline Apr 22 | 1.75 4:35PM EST | -0.10 | -5.20% |
| RBK22.NYM | RBOB Gasoline May 22 | 1.87 12:47PM EST | +0.02 | +0.83% |
| RBM22.NYM | RBOB Gasoline Jun 22 | 1.78 10:30AM EST | -0.07 | -3.69% |
| RBN22.NYM | RBOB Gasoline Jul 22 | 1.79 8:09PM EST | -0.04 | -2.13% |
| RBQ22.NYM | RBOB Gasoline Aug 22 | 1.56 9:52AM EST | -0.22 | -12.41% |
| RBX22.NYM | RBOB Gasoline Nov 22 | 1.27 1:49AM EST | -0.10 | -7.17% |
| RBU22.NYM | RBOB Gasoline Sep 22 | 1.55 1:01PM EST | -0.15 | -8.97% |
| RBV22.NYM | RBOB Gasoline Oct 22 | 1.43 9:31AM EST | -0.20 | -12.50% |
| RBZ22.NYM | RBOB Gasoline Dec 22 | 1.58 8:57AM EST | -0.02 | -1.06% |
| RBF23.NYM | RBOB Gasoline Jan 23 | 1.55 10:26AM EST | -0.04 | -2.65% |
| RBG23.NYM | RBOB Gasoline Feb 23 | 1.40 1:45PM EST | -0.18 | -11.61% |
| RBH23.NYM | RBOB Gasoline Mar 23 | 1.64 12:51PM EST | +0.02 | +1.10% |
| RBJ23.NYM | RBOB Gasoline Apr 23 | 1.60 9:50AM EST | -0.18 | -10.32% |
| RBK23.NYM | RBOB Gasoline May 23 | 1.24 7:46AM EST | -0.15 | -10.88% |
| RBM23.NYM | RBOB Gasoline Jun 23 | 1.48 5:42AM EST | -0.08 | -5.05% |
| RBN23.NYM | RBOB Gasoline Jul 23 | 1.47 5:42AM EST | -0.08 | -5.08% |
| RBQ23.NYM | RBOB Gasoline Aug 23 | 1.53 7:53PM EST | -0.06 | -3.79% |
© 2021 Verizon Media. All rights reserved.
