Singapore markets open in 7 hours 36 minutes

RBOB Gasoline Mar 23 (RB=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.4454-0.1214 (-4.73%)
As of 12:14PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBG23.NYMRBOB Gasoline Feb 232.552 2:27PM EST+0.01+0.33%
RBH23.NYMRBOB Gasoline Mar 232.4449 12:14PM EST-0.12-4.75%
RBJ23.NYMRBOB Gasoline Apr 232.624 12:14PM EST-0.11-4.07%
RBK23.NYMRBOB Gasoline May 232.6063 12:14PM EST-0.11-4.02%
RBM23.NYMRBOB Gasoline Jun 232.5678 12:14PM EST-0.10-3.92%
RBN23.NYMRBOB Gasoline Jul 232.5257 12:13PM EST-0.10-3.80%
RBQ23.NYMRBOB Gasoline Aug 232.4841 12:13PM EST-0.09-3.47%
RBX23.NYMRBOB Gasoline Nov 232.2572 11:00AM EST-0.03-1.38%
RBU23.NYMRBOB Gasoline Sep 232.4264 12:13PM EST-0.09-3.43%
RBV23.NYMRBOB Gasoline Oct 232.2766 12:04PM EST-0.07-2.84%
RBZ23.NYMRBOB Gasoline Dec 232.1714 12:13PM EST-0.08-3.54%
RBF24.NYMRBOB Gasoline Jan 242.2408 3:05PM EST+0.01+0.25%
RBG24.NYMRBOB Gasoline Feb 242.3 2:12PM EST+0.07+3.01%
RBH24.NYMRBOB Gasoline Mar 242.3 4:52AM EST+0.06+2.72%
RBJ24.NYMRBOB Gasoline Apr 242.4175 10:01AM EST+0.01+0.27%
RBK24.NYMRBOB Gasoline May 242.45 10:00AM EST+0.03+1.28%
RBM24.NYMRBOB Gasoline Jun 242.4637 10:47AM EST+0.05+1.95%
RBN24.NYMRBOB Gasoline Jul 242.42 10:18AM EST+0.02+0.96%
RBQ24.NYMRBOB Gasoline Aug 242.39 11:01AM EST+0.02+0.98%
RBX24.NYMRBOB Gasoline Nov 242.18 10:18AM EST+0.03+1.57%
RBU24.NYMRBOB Gasoline Sep 242.2758 11:15AM EST+0.07+3.11%
RBV24.NYMRBOB Gasoline Oct 242.21 11:01AM EST+0.03+1.27%
RBZ24.NYMRBOB Gasoline Dec 242.15 10:22AM EST+0.03+1.53%
RBF25.NYMRBOB Gasoline Jan 252.0865 8:46AM EST-0.01-0.69%
RBG25.NYMRBOB Gasoline Feb 252.14 11:23AM EST+0.03+1.64%
RBH25.NYMRBOB Gasoline Mar 252.15 2:19PM EST+0.03+1.37%
RBJ25.NYMRBOB Gasoline Apr 252.34 11:21AM EST+0.04+1.66%
RBK25.NYMRBOB Gasoline May 252.35 2:20PM EST+0.03+1.33%
RBM25.NYMRBOB Gasoline Jun 252.455 4:49AM EST+0.13+5.40%
RBN25.NYMRBOB Gasoline Jul 252.34 11:21AM EST+0.04+1.80%
RBQ25.NYMRBOB Gasoline Aug 252.31 2:20PM EST+0.03+1.42%
RBX25.NYMRBOB Gasoline Nov 252.11 11:23AM EST+0.04+2.06%
RBU25.NYMRBOB Gasoline Sep 252.27 2:28PM EST+0.03+1.49%
RBV25.NYMRBOB Gasoline Oct 252.14 2:28PM EST+0.04+1.69%
RBZ25.NYMRBOB Gasoline Dec 252.08 11:14AM EST+0.04+2.06%
RBF26.NYMRBOB Gasoline Jan 262.06 2:20PM EST+0.04+1.96%
RBG26.NYMRBOB Gasoline Feb 262.06 2:20PM EST+0.04+1.73%