Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,667.55 +630.43 (+0.95%) CMC Crypto 200
1,386.92 -30.95 (-2.18%)
Rallye SA (RAY.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:06AM CEST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 13 Jun 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 12 Jun 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 11 Jun 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 10 Jun 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 07 Jun 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 06 Jun 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 05 Jun 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 04 Jun 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 03 Jun 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 31 May 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 30 May 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 29 May 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 28 May 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 27 May 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 24 May 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 23 May 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 22 May 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 21 May 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 20 May 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 17 May 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 16 May 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 15 May 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 14 May 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 13 May 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 10 May 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 09 May 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 08 May 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 07 May 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 06 May 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 03 May 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 02 May 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 30 Apr 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 29 Apr 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 26 Apr 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 25 Apr 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 24 Apr 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 23 Apr 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 22 Apr 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
| 19 Apr 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | - |
| 18 Apr 2024 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | - |
| 17 Apr 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | - |
| 16 Apr 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| 15 Apr 2024 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | - |
| 12 Apr 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | - |
| 11 Apr 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | - |
| 10 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| 09 Apr 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | - |
| 08 Apr 2024 | 0.0372 | 0.0510 | 0.0372 | 0.0510 | 0.0510 | 4,049 |
| 05 Apr 2024 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | - |
| 04 Apr 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
| 03 Apr 2024 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | - |
| 02 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| 28 Mar 2024 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | - |
| 27 Mar 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
| 26 Mar 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
| 25 Mar 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | - |
| 22 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| 21 Mar 2024 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | - |
| 20 Mar 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | - |
| 19 Mar 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
| 18 Mar 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | - |
| 15 Mar 2024 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | - |
| 14 Mar 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | - |
| 13 Mar 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| 12 Mar 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | - |
| 11 Mar 2024 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | - |
| 08 Mar 2024 | 0.0270 | 0.0431 | 0.0270 | 0.0431 | 0.0431 | 1,000 |
| 07 Mar 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | - |
| 06 Mar 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | - |
| 05 Mar 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
| 04 Mar 2024 | 0.0276 | 0.0480 | 0.0276 | 0.0480 | 0.0480 | 1,100 |
| 01 Mar 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | - |
| 29 Feb 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
| 28 Feb 2024 | 0.0600 | 0.0600 | 0.0302 | 0.0400 | 0.0400 | 2,111 |
| 27 Feb 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
| 26 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| 23 Feb 2024 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | - |
| 22 Feb 2024 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | - |
| 21 Feb 2024 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | - |
| 20 Feb 2024 | 0.0819 | 0.0852 | 0.0819 | 0.0852 | 0.0852 | 60 |
| 19 Feb 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
| 16 Feb 2024 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | - |
| 15 Feb 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | - |
| 14 Feb 2024 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | - |
| 13 Feb 2024 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | - |
| 12 Feb 2024 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | - |
| 09 Feb 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| 08 Feb 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| 07 Feb 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| 06 Feb 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| 05 Feb 2024 | 0.1100 | 0.1290 | 0.1100 | 0.1290 | 0.1290 | 3,857 |
| 02 Feb 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| 01 Feb 2024 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | - |
| 31 Jan 2024 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | - |
| 30 Jan 2024 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | - |
| 29 Jan 2024 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | - |
| 26 Jan 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | - |
| 25 Jan 2024 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | - |
| 24 Jan 2024 | 0.1052 | 0.1400 | 0.1052 | 0.1400 | 0.1400 | 532 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.