Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,435.20 +19.69 (+0.58%) Nikkei
40,666.78 +86.02 (+0.21%) Hang Seng
18,028.08 +49.51 (+0.28%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,943.36 -2,168.38 (-3.55%) CMC Crypto 200
1,235.82 -99.10 (-7.42%)
Rani Therapeutics Holdings, Inc. (RANI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RANI241018C00002500 | 2024-06-25 2:45PM EDT | 2.50 | 1.10 | 0.05 | 2.10 | 0.00 | - | 1 | 0 | 219.14% |
| RANI241018C00005000 | 2024-07-03 10:57AM EDT | 5.00 | 0.28 | 0.10 | 0.40 | -0.07 | -20.00% | 15 | 0 | 75.39% |
| RANI241018C00007500 | 2024-05-21 2:24PM EDT | 7.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 70 | 124.61% |
| RANI241018C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RANI241018C00015000 | 2024-04-30 3:53PM EDT | 15.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 4 | 203.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RANI241018P00002500 | 2024-06-03 10:45AM EDT | 2.50 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 270.31% |
| RANI241018P00005000 | 2024-05-14 9:30AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RANI241018P00007500 | 2024-05-14 9:57AM EDT | 7.50 | 4.20 | 4.40 | 5.00 | 0.00 | - | 8 | 42 | 214.45% |
| RANI241018P00010000 | 2024-05-14 9:30AM EDT | 10.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| RANI241018P00012500 | 2024-05-14 9:30AM EDT | 12.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.