Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,735.24 +96.21 (+0.16%) CMC Crypto 200
1,262.94 -20.88 (-1.63%)
Rani Therapeutics Holdings, Inc. (RANI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RANI240719C00002500 | 2024-04-09 3:27PM EDT | 2.50 | 1.45 | 2.50 | 6.50 | 0.00 | - | 10 | 0 | 0.00% |
| RANI240719C00005000 | 2024-06-24 2:07PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 128 | 208.59% |
| RANI240719C00007500 | 2024-06-14 2:39PM EDT | 7.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 5,864 | 157.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RANI240719P00002500 | 2024-03-26 1:16PM EDT | 2.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 10 | 33 | 264.06% |
| RANI240719P00005000 | 2024-05-23 11:47AM EDT | 5.00 | 0.95 | 0.95 | 4.70 | 0.00 | - | - | 10 | 571.88% |
| RANI240719P00007500 | 2024-06-11 11:15AM EDT | 7.50 | 3.90 | 3.20 | 6.50 | 0.00 | - | 1 | 17 | 544.53% |
| RANI240719P00010000 | 2024-05-10 9:30AM EDT | 10.00 | 5.60 | 5.90 | 8.00 | 0.00 | - | 10 | 21 | 500.78% |
| RANI240719P00012500 | 2024-05-08 9:31AM EDT | 12.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.