Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,323.75 -2.53 (-0.08%) Nikkei
39,703.13 +529.98 (+1.35%) Hang Seng
18,060.10 -12.80 (-0.07%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,941.43 +644.02 (+1.05%) CMC Crypto 200
1,283.43 +34.31 (+2.75%)
LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | - | 8 | 15.00 | 0.55 | 0.00 | - | - | 12 |
| 23.00 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.70 | 0.00 | - | 5 | 5 |
| 9.17 | 0.00 | - | 10 | 12 | 25.00 | 1.00 | 0.00 | - | - | 5 |
| 3.52 | 0.00 | - | 5 | 12 | 30.00 | 2.80 | 0.00 | - | 1 | 7 |
| 2.05 | -0.55 | -21.15% | 13 | 134 | 35.00 | 5.00 | 0.00 | - | 7 | 6 |
| 0.85 | 0.00 | - | 1 | 35 | 40.00 | 10.30 | +2.95 | +40.14% | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 104 | 45.00 | 9.83 | 0.00 | - | 3 | 1 |
| 0.25 | 0.00 | - | 20 | 117 | 50.00 | 12.00 | 0.00 | - | 11 | 11 |
| 0.90 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 51 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.