Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,595.38 +474.43 (+0.72%) CMC Crypto 200
1,382.14 -35.73 (-2.52%)
LiveRamp Holdings, Inc. (RAMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP241220C00015000 | 2024-02-08 4:38PM EDT | 15.00 | 27.80 | 19.80 | 23.00 | 0.00 | - | - | 8 | 241.80% |
| RAMP241220C00017500 | 2024-01-31 10:30AM EDT | 17.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RAMP241220C00020000 | 2024-06-13 1:20PM EDT | 20.00 | 10.95 | 9.80 | 11.90 | 0.00 | - | 1 | 0 | 72.02% |
| RAMP241220C00025000 | 2024-05-24 12:10PM EDT | 25.00 | 9.17 | 6.10 | 8.10 | 0.00 | - | 10 | 12 | 61.33% |
| RAMP241220C00030000 | 2024-06-14 9:30AM EDT | 30.00 | 3.80 | 3.30 | 3.70 | -2.04 | -34.93% | 2 | 10 | 48.54% |
| RAMP241220C00035000 | 2024-06-04 10:27AM EDT | 35.00 | 2.60 | 1.55 | 2.25 | 0.00 | - | 56 | 134 | 50.24% |
| RAMP241220C00040000 | 2024-06-12 1:35PM EDT | 40.00 | 1.20 | 0.65 | 3.50 | 0.00 | - | 1 | 34 | 61.47% |
| RAMP241220C00045000 | 2024-06-13 10:12AM EDT | 45.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | 1 | 104 | 58.01% |
| RAMP241220C00050000 | 2024-06-11 10:56AM EDT | 50.00 | 0.25 | 0.10 | 2.20 | 0.00 | - | 2 | 117 | 66.28% |
| RAMP241220C00055000 | 2024-03-08 10:30AM EDT | 55.00 | 0.90 | 0.75 | 1.25 | 0.00 | - | 1 | 3 | 70.51% |
| RAMP241220C00060000 | 2024-05-22 3:05PM EDT | 60.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 50 | 51 | 54.20% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP241220P00015000 | 2023-09-13 11:45AM EDT | 15.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | - | 12 | 73.24% |
| RAMP241220P00022500 | 2024-02-14 1:31PM EDT | 22.50 | 0.70 | 0.30 | 1.20 | 0.00 | - | 5 | 5 | 49.17% |
| RAMP241220P00025000 | 2024-02-01 10:49AM EDT | 25.00 | 1.00 | 0.80 | 1.40 | 0.00 | - | - | 5 | 39.50% |
| RAMP241220P00030000 | 2024-06-07 3:34PM EDT | 30.00 | 2.80 | 1.60 | 3.70 | 0.00 | - | 1 | 7 | 38.84% |
| RAMP241220P00035000 | 2024-05-28 9:32AM EDT | 35.00 | 5.00 | 6.60 | 7.10 | 0.00 | - | 7 | 6 | 37.70% |
| RAMP241220P00040000 | 2023-12-20 12:04PM EDT | 40.00 | 7.35 | 5.40 | 7.30 | 0.00 | - | - | 0 | 0.00% |
| RAMP241220P00045000 | 2024-02-14 10:37AM EDT | 45.00 | 9.83 | 11.80 | 13.40 | 0.00 | - | 3 | 1 | 0.00% |
| RAMP241220P00050000 | 2024-01-31 11:40AM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.