Singapore markets closed

American Funds AMCAP Fund Class R-6 (RAFGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
45.89+0.67 (+1.48%)
At close: 08:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202145.8945.8945.8945.8945.89-
01 Dec 202145.2245.2245.2245.2245.22-
30 Nov 202146.0046.0046.0046.0046.00-
29 Nov 202147.0647.0647.0647.0647.06-
26 Nov 202146.4446.4446.4446.4446.44-
24 Nov 202147.4147.4147.4147.4147.41-
23 Nov 202147.2347.2347.2347.2347.23-
22 Nov 202147.3747.3747.3747.3747.37-
19 Nov 202148.1648.1648.1648.1648.16-
18 Nov 202148.3648.3648.3648.3648.36-
17 Nov 202148.5048.5048.5048.5048.50-
16 Nov 202148.7948.7948.7948.7948.79-
15 Nov 202148.4648.4648.4648.4648.46-
12 Nov 202148.4548.4548.4548.4548.45-
11 Nov 202147.8147.8147.8147.8147.81-
10 Nov 202147.6047.6047.6047.6047.60-
09 Nov 202148.3648.3648.3648.3648.36-
08 Nov 202148.3948.3948.3948.3948.39-
05 Nov 202148.1948.1948.1948.1948.19-
04 Nov 202148.0448.0448.0448.0448.04-
03 Nov 202147.8647.8647.8647.8647.86-
02 Nov 202147.6147.6147.6147.6147.61-
01 Nov 202147.4547.4547.4547.4547.45-
29 Oct 202147.4547.4547.4547.4547.45-
28 Oct 202147.2447.2447.2447.2447.24-
27 Oct 202146.7046.7046.7046.7046.70-
26 Oct 202146.9646.9646.9646.9646.96-
25 Oct 202146.9646.9646.9646.9646.96-
22 Oct 202146.8546.8546.8546.8546.85-
21 Oct 202146.8546.8546.8546.8546.85-
20 Oct 202146.4246.4246.4246.4246.42-
19 Oct 202146.3146.3146.3146.3146.31-
18 Oct 202146.0146.0146.0146.0146.01-
15 Oct 202145.7945.7945.7945.7945.79-
14 Oct 202145.5845.5845.5845.5845.58-
13 Oct 202144.8444.8444.8444.8444.84-
12 Oct 202144.5544.5544.5544.5544.55-
11 Oct 202144.5444.5444.5444.5444.54-
08 Oct 202144.9044.9044.9044.9044.90-
07 Oct 202145.0445.0445.0445.0445.04-
06 Oct 202144.6444.6444.6444.6444.64-
05 Oct 202144.4144.4144.4144.4144.41-
04 Oct 202143.8443.8443.8443.8443.84-
01 Oct 202144.6244.6244.6244.6244.62-
30 Sep 202144.1044.1044.1044.1044.10-
29 Sep 202144.4744.4744.4744.4744.47-
28 Sep 202144.4444.4444.4444.4444.44-
27 Sep 202145.5745.5745.5745.5745.57-
24 Sep 202145.8145.8145.8145.8145.81-
23 Sep 202145.8345.8345.8345.8345.83-
22 Sep 202145.3145.3145.3145.3145.31-
21 Sep 202144.8844.8844.8844.8844.88-
20 Sep 202144.7944.7944.7944.7944.79-
17 Sep 202145.5845.5845.5845.5845.58-
16 Sep 202145.7945.7945.7945.7945.79-
15 Sep 202145.7345.7345.7345.7345.73-
14 Sep 202145.3945.3945.3945.3945.39-
13 Sep 202145.5545.5545.5545.5545.55-
10 Sep 202145.5945.5945.5945.5945.59-
09 Sep 202145.6945.6945.6945.6945.69-
08 Sep 202145.7945.7945.7945.7945.79-
07 Sep 202145.9345.9345.9345.9345.93-
03 Sep 202146.0346.0346.0346.0346.03-
02 Sep 202146.0046.0046.0046.0046.00-
01 Sep 202145.8545.8545.8545.8545.85-
31 Aug 202145.6845.6845.6845.6845.68-
30 Aug 202145.7545.7545.7545.7545.75-
27 Aug 202145.5245.5245.5245.5245.52-
26 Aug 202145.0145.0145.0145.0145.01-
25 Aug 202145.2845.2845.2845.2845.28-
24 Aug 202145.1745.1745.1745.1745.17-
23 Aug 202144.8744.8744.8744.8744.87-
20 Aug 202144.4644.4644.4644.4644.46-
19 Aug 202144.1044.1044.1044.1044.10-
18 Aug 202143.9743.9743.9743.9743.97-
17 Aug 202144.3244.3244.3244.3244.32-
16 Aug 202144.5944.5944.5944.5944.59-
13 Aug 202144.5544.5544.5544.5544.55-
12 Aug 202144.5044.5044.5044.5044.50-
11 Aug 202144.4544.4544.4544.4544.45-
10 Aug 202144.4344.4344.4344.4344.43-
09 Aug 202144.5344.5344.5344.5344.53-
06 Aug 202144.6444.6444.6444.6444.64-
05 Aug 202144.6844.6844.6844.6844.68-
04 Aug 202144.3944.3944.3944.3944.39-
03 Aug 202144.4644.4644.4644.4644.46-
02 Aug 202144.1844.1844.1844.1844.18-
30 Jul 202144.2544.2544.2544.2544.25-
29 Jul 202144.3744.3744.3744.3744.37-
28 Jul 202144.2144.2144.2144.2144.21-
27 Jul 202143.9943.9943.9943.9943.99-
26 Jul 202144.3044.3044.3044.3044.30-
23 Jul 202144.3344.3344.3344.3344.33-
22 Jul 202143.7943.7943.7943.7943.79-
21 Jul 202143.6143.6143.6143.6143.61-
20 Jul 202143.2543.2543.2543.2543.25-
19 Jul 202142.6142.6142.6142.6142.61-
16 Jul 202143.1643.1643.1643.1643.16-
15 Jul 202143.4943.4943.4943.4943.49-
14 Jul 202143.7143.7143.7143.7143.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...