Singapore markets close in 1 hour 5 minutes

American Funds AMCAP Fund Class R-5 (RAFFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.95+0.45 (+1.34%)
At close: 08:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 May 202233.9533.9533.9533.9533.95-
24 May 202233.5033.5033.5033.5033.50-
23 May 202234.1334.1334.1334.1334.13-
20 May 202233.7833.7833.7833.7833.78-
19 May 202233.7433.7433.7433.7433.74-
18 May 202233.6133.6133.6133.6133.61-
17 May 202235.0335.0335.0335.0335.03-
16 May 202234.2634.2634.2634.2634.26-
13 May 202234.6834.6834.6834.6834.68-
12 May 202233.4933.4933.4933.4933.49-
11 May 202233.2733.2733.2733.2733.27-
10 May 202233.9633.9633.9633.9633.96-
09 May 202233.7633.7633.7633.7633.76-
06 May 202235.3135.3135.3135.3135.31-
05 May 202235.8835.8835.8835.8835.88-
04 May 202237.4437.4437.4437.4437.44-
03 May 202236.4436.4436.4436.4436.44-
02 May 202236.5036.5036.5036.5036.50-
29 Apr 202236.1136.1136.1136.1136.11-
28 Apr 202237.4537.4537.4537.4537.45-
27 Apr 202236.3836.3836.3836.3836.38-
26 Apr 202236.3436.3436.3436.3436.34-
25 Apr 202237.5737.5737.5737.5737.57-
22 Apr 202237.2437.2437.2437.2437.24-
21 Apr 202238.2538.2538.2538.2538.25-
20 Apr 202239.1239.1239.1239.1239.12-
19 Apr 202239.6939.6939.6939.6939.69-
18 Apr 202238.8138.8138.8138.8138.81-
14 Apr 202239.0239.0239.0239.0239.02-
13 Apr 202239.6339.6339.6339.6339.63-
12 Apr 202238.9138.9138.9138.9138.91-
11 Apr 202239.1539.1539.1539.1539.15-
08 Apr 202239.8139.8139.8139.8139.81-
07 Apr 202240.0540.0540.0540.0540.05-
06 Apr 202239.9139.9139.9139.9139.91-
05 Apr 202240.6440.6440.6440.6440.64-
04 Apr 202241.3541.3541.3541.3541.35-
01 Apr 202240.8640.8640.8640.8640.86-
31 Mar 202240.6840.6840.6840.6840.68-
30 Mar 202241.3441.3441.3441.3441.34-
29 Mar 202241.8541.8541.8541.8541.85-
28 Mar 202240.9840.9840.9840.9840.98-
25 Mar 202240.5540.5540.5540.5540.55-
24 Mar 202240.7340.7340.7340.7340.73-
23 Mar 202240.1940.1940.1940.1940.19-
22 Mar 202240.9940.9940.9940.9940.99-
21 Mar 202240.3840.3840.3840.3840.38-
18 Mar 202240.7740.7740.7740.7740.77-
17 Mar 202240.0240.0240.0240.0240.02-
16 Mar 202239.3839.3839.3839.3839.38-
15 Mar 202237.9937.9937.9937.9937.99-
14 Mar 202237.0637.0637.0637.0637.06-
11 Mar 202237.5737.5737.5737.5737.57-
10 Mar 202238.3438.3438.3438.3438.34-
09 Mar 202238.5538.5538.5538.5538.55-
08 Mar 202237.2037.2037.2037.2037.20-
07 Mar 202237.3737.3737.3737.3737.37-
04 Mar 202238.9438.9438.9438.9438.94-
03 Mar 202239.5939.5939.5939.5939.59-
02 Mar 202240.2340.2340.2340.2340.23-
01 Mar 202239.6439.6439.6439.6439.64-
28 Feb 202240.2740.2740.2740.2740.27-
25 Feb 202240.3440.3440.3440.3440.34-
24 Feb 202239.5839.5839.5839.5839.58-
23 Feb 202238.5438.5438.5438.5438.54-
22 Feb 202239.3539.3539.3539.3539.35-
18 Feb 202239.7939.7939.7939.7939.79-
17 Feb 202240.2440.2440.2440.2440.24-
16 Feb 202241.3441.3441.3441.3441.34-
15 Feb 202241.4341.4341.4341.4341.43-
14 Feb 202240.5840.5840.5840.5840.58-
11 Feb 202240.6740.6740.6740.6740.67-
10 Feb 202241.7141.7141.7141.7141.71-
09 Feb 202242.4542.4542.4542.4542.45-
08 Feb 202241.5441.5441.5441.5441.54-
07 Feb 202241.0841.0841.0841.0841.08-
04 Feb 202241.2941.2941.2941.2941.29-
03 Feb 202240.8240.8240.8240.8240.82-
02 Feb 202242.1042.1042.1042.1042.10-
01 Feb 202241.9541.9541.9541.9541.95-
31 Jan 202241.4941.4941.4941.4941.49-
28 Jan 202240.2940.2940.2940.2940.29-
27 Jan 202239.2039.2039.2039.2039.20-
26 Jan 202239.4639.4639.4639.4639.46-
25 Jan 202239.6339.6339.6339.6339.63-
24 Jan 202240.5440.5440.5440.5440.54-
21 Jan 202240.2740.2740.2740.2740.27-
20 Jan 202241.5241.5241.5241.5241.52-
19 Jan 202241.9641.9641.9641.9641.96-
18 Jan 202242.2742.2742.2742.2742.27-
14 Jan 202243.2943.2943.2943.2943.29-
13 Jan 202243.3143.3143.3143.3143.31-
12 Jan 202244.2844.2844.2844.2844.28-
11 Jan 202244.1844.1844.1844.1844.18-
10 Jan 202243.6643.6643.6643.6643.66-
07 Jan 202243.8243.8243.8243.8243.82-
06 Jan 202244.3044.3044.3044.3044.30-
05 Jan 202244.4444.4444.4444.4444.44-
04 Jan 202245.7745.7745.7745.7745.77-
03 Jan 202246.2246.2246.2246.2246.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...