Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

American Funds AMCAP Fund Class R-5 (RAFFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
45.37-0.64 (-1.39%)
At close: 08:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202145.3745.3745.3745.3745.37-
02 Dec 202146.0146.0146.0146.0146.01-
01 Dec 202145.3445.3445.3445.3445.34-
30 Nov 202146.1246.1246.1246.1246.12-
29 Nov 202147.1847.1847.1847.1847.18-
26 Nov 202146.5546.5546.5546.5546.55-
24 Nov 202147.5347.5347.5347.5347.53-
23 Nov 202147.3547.3547.3547.3547.35-
22 Nov 202147.4947.4947.4947.4947.49-
19 Nov 202148.2848.2848.2848.2848.28-
18 Nov 202148.4848.4848.4848.4848.48-
17 Nov 202148.6248.6248.6248.6248.62-
16 Nov 202148.9148.9148.9148.9148.91-
15 Nov 202148.5948.5948.5948.5948.59-
12 Nov 202148.5848.5848.5848.5848.58-
11 Nov 202147.9347.9347.9347.9347.93-
10 Nov 202147.7347.7347.7347.7347.73-
09 Nov 202148.4848.4848.4848.4848.48-
08 Nov 202148.5148.5148.5148.5148.51-
05 Nov 202148.3148.3148.3148.3148.31-
04 Nov 202148.1648.1648.1648.1648.16-
03 Nov 202147.9947.9947.9947.9947.99-
02 Nov 202147.7347.7347.7347.7347.73-
01 Nov 202147.5747.5747.5747.5747.57-
29 Oct 202147.5747.5747.5747.5747.57-
28 Oct 202147.3647.3647.3647.3647.36-
27 Oct 202146.8246.8246.8246.8246.82-
26 Oct 202147.0847.0847.0847.0847.08-
25 Oct 202147.0847.0847.0847.0847.08-
22 Oct 202146.9746.9746.9746.9746.97-
21 Oct 202146.9746.9746.9746.9746.97-
20 Oct 202146.5446.5446.5446.5446.54-
19 Oct 202146.4346.4346.4346.4346.43-
18 Oct 202146.1346.1346.1346.1346.13-
15 Oct 202145.9145.9145.9145.9145.91-
14 Oct 202145.7045.7045.7045.7045.70-
13 Oct 202144.9544.9544.9544.9544.95-
12 Oct 202144.6644.6644.6644.6644.66-
11 Oct 202144.6544.6544.6544.6544.65-
08 Oct 202145.0245.0245.0245.0245.02-
07 Oct 202145.1545.1545.1545.1545.15-
06 Oct 202144.7644.7644.7644.7644.76-
05 Oct 202144.5344.5344.5344.5344.53-
04 Oct 202143.9543.9543.9543.9543.95-
01 Oct 202144.7344.7344.7344.7344.73-
30 Sep 202144.2144.2144.2144.2144.21-
29 Sep 202144.5944.5944.5944.5944.59-
28 Sep 202144.5644.5644.5644.5644.56-
27 Sep 202145.6945.6945.6945.6945.69-
24 Sep 202145.9345.9345.9345.9345.93-
23 Sep 202145.9545.9545.9545.9545.95-
22 Sep 202145.4345.4345.4345.4345.43-
21 Sep 202145.0045.0045.0045.0045.00-
20 Sep 202144.9144.9144.9144.9144.91-
17 Sep 202145.7045.7045.7045.7045.70-
16 Sep 202145.9245.9245.9245.9245.92-
15 Sep 202145.8545.8545.8545.8545.85-
14 Sep 202145.5145.5145.5145.5145.51-
13 Sep 202145.6745.6745.6745.6745.67-
10 Sep 202145.7145.7145.7145.7145.71-
09 Sep 202145.8145.8145.8145.8145.81-
08 Sep 202145.9145.9145.9145.9145.91-
07 Sep 202146.0646.0646.0646.0646.06-
03 Sep 202146.1546.1546.1546.1546.15-
02 Sep 202146.1246.1246.1246.1246.12-
01 Sep 202145.9745.9745.9745.9745.97-
31 Aug 202145.8045.8045.8045.8045.80-
30 Aug 202145.8745.8745.8745.8745.87-
27 Aug 202145.6445.6445.6445.6445.64-
26 Aug 202145.1345.1345.1345.1345.13-
25 Aug 202145.4045.4045.4045.4045.40-
24 Aug 202145.2945.2945.2945.2945.29-
23 Aug 202144.9944.9944.9944.9944.99-
20 Aug 202144.5744.5744.5744.5744.57-
19 Aug 202144.2244.2244.2244.2244.22-
18 Aug 202144.0944.0944.0944.0944.09-
17 Aug 202144.4444.4444.4444.4444.44-
16 Aug 202144.7144.7144.7144.7144.71-
13 Aug 202144.6744.6744.6744.6744.67-
12 Aug 202144.6244.6244.6244.6244.62-
11 Aug 202144.5744.5744.5744.5744.57-
10 Aug 202144.5544.5544.5544.5544.55-
09 Aug 202144.6544.6544.6544.6544.65-
06 Aug 202144.7644.7644.7644.7644.76-
05 Aug 202144.8044.8044.8044.8044.80-
04 Aug 202144.5144.5144.5144.5144.51-
03 Aug 202144.5844.5844.5844.5844.58-
02 Aug 202144.3044.3044.3044.3044.30-
30 Jul 202144.3744.3744.3744.3744.37-
29 Jul 202144.4944.4944.4944.4944.49-
28 Jul 202144.3344.3344.3344.3344.33-
27 Jul 202144.1144.1144.1144.1144.11-
26 Jul 202144.4244.4244.4244.4244.42-
23 Jul 202144.4544.4544.4544.4544.45-
22 Jul 202143.9143.9143.9143.9143.91-
21 Jul 202143.7343.7343.7343.7343.73-
20 Jul 202143.3743.3743.3743.3743.37-
19 Jul 202142.7242.7242.7242.7242.72-
16 Jul 202143.2843.2843.2843.2843.28-
15 Jul 202143.6043.6043.6043.6043.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...