Singapore markets closed

American Funds AMCAP Fund Class R-5 (RAFFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.77+0.30 (+0.98%)
At close: 08:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202230.7730.7730.7730.7730.77-
30 Jun 202230.4730.4730.4730.4730.47-
29 Jun 202230.8030.8030.8030.8030.80-
28 Jun 202230.8230.8230.8230.8230.82-
27 Jun 202231.5431.5431.5431.5431.54-
24 Jun 202231.7231.7231.7231.7231.72-
23 Jun 202230.7530.7530.7530.7530.75-
22 Jun 202230.2130.2130.2130.2130.21-
21 Jun 202230.1730.1730.1730.1730.17-
17 Jun 202229.5729.5729.5729.5729.57-
16 Jun 202229.2629.2629.2629.2629.26-
15 Jun 202230.4130.4130.4130.4130.41-
14 Jun 202232.0232.0232.0232.0232.02-
13 Jun 202232.1432.1432.1432.1432.14-
10 Jun 202233.6533.6533.6533.6533.65-
09 Jun 202234.7534.7534.7534.7534.75-
08 Jun 202235.6235.6235.6235.6235.62-
07 Jun 202235.9135.9135.9135.9135.91-
06 Jun 202235.5935.5935.5935.5935.59-
03 Jun 202235.4135.4135.4135.4135.41-
02 Jun 202236.0936.0936.0936.0936.09-
01 Jun 202235.1435.1435.1435.1435.14-
31 May 202235.5635.5635.5635.5635.56-
27 May 202235.8435.8435.8435.8435.84-
26 May 202234.8434.8434.8434.8434.84-
25 May 202233.9533.9533.9533.9533.95-
24 May 202233.5033.5033.5033.5033.50-
23 May 202234.1334.1334.1334.1334.13-
20 May 202233.7833.7833.7833.7833.78-
19 May 202233.7433.7433.7433.7433.74-
18 May 202233.6133.6133.6133.6133.61-
17 May 202235.0335.0335.0335.0335.03-
16 May 202234.2634.2634.2634.2634.26-
13 May 202234.6834.6834.6834.6834.68-
12 May 202233.4933.4933.4933.4933.49-
11 May 202233.2733.2733.2733.2733.27-
10 May 202233.9633.9633.9633.9633.96-
09 May 202233.7633.7633.7633.7633.76-
06 May 202235.3135.3135.3135.3135.31-
05 May 202235.8835.8835.8835.8835.88-
04 May 202237.4437.4437.4437.4437.44-
03 May 202236.4436.4436.4436.4436.44-
02 May 202236.5036.5036.5036.5036.50-
29 Apr 202236.1136.1136.1136.1136.11-
28 Apr 202237.4537.4537.4537.4537.45-
27 Apr 202236.3836.3836.3836.3836.38-
26 Apr 202236.3436.3436.3436.3436.34-
25 Apr 202237.5737.5737.5737.5737.57-
22 Apr 202237.2437.2437.2437.2437.24-
21 Apr 202238.2538.2538.2538.2538.25-
20 Apr 202239.1239.1239.1239.1239.12-
19 Apr 202239.6939.6939.6939.6939.69-
18 Apr 202238.8138.8138.8138.8138.81-
14 Apr 202239.0239.0239.0239.0239.02-
13 Apr 202239.6339.6339.6339.6339.63-
12 Apr 202238.9138.9138.9138.9138.91-
11 Apr 202239.1539.1539.1539.1539.15-
08 Apr 202239.8139.8139.8139.8139.81-
07 Apr 202240.0540.0540.0540.0540.05-
06 Apr 202239.9139.9139.9139.9139.91-
05 Apr 202240.6440.6440.6440.6440.64-
04 Apr 202241.3541.3541.3541.3541.35-
01 Apr 202240.8640.8640.8640.8640.86-
31 Mar 202240.6840.6840.6840.6840.68-
30 Mar 202241.3441.3441.3441.3441.34-
29 Mar 202241.8541.8541.8541.8541.85-
28 Mar 202240.9840.9840.9840.9840.98-
25 Mar 202240.5540.5540.5540.5540.55-
24 Mar 202240.7340.7340.7340.7340.73-
23 Mar 202240.1940.1940.1940.1940.19-
22 Mar 202240.9940.9940.9940.9940.99-
21 Mar 202240.3840.3840.3840.3840.38-
18 Mar 202240.7740.7740.7740.7740.77-
17 Mar 202240.0240.0240.0240.0240.02-
16 Mar 202239.3839.3839.3839.3839.38-
15 Mar 202237.9937.9937.9937.9937.99-
14 Mar 202237.0637.0637.0637.0637.06-
11 Mar 202237.5737.5737.5737.5737.57-
10 Mar 202238.3438.3438.3438.3438.34-
09 Mar 202238.5538.5538.5538.5538.55-
08 Mar 202237.2037.2037.2037.2037.20-
07 Mar 202237.3737.3737.3737.3737.37-
04 Mar 202238.9438.9438.9438.9438.94-
03 Mar 202239.5939.5939.5939.5939.59-
02 Mar 202240.2340.2340.2340.2340.23-
01 Mar 202239.6439.6439.6439.6439.64-
28 Feb 202240.2740.2740.2740.2740.27-
25 Feb 202240.3440.3440.3440.3440.34-
24 Feb 202239.5839.5839.5839.5839.58-
23 Feb 202238.5438.5438.5438.5438.54-
22 Feb 202239.3539.3539.3539.3539.35-
18 Feb 202239.7939.7939.7939.7939.79-
17 Feb 202240.2440.2440.2440.2440.24-
16 Feb 202241.3441.3441.3441.3441.34-
15 Feb 202241.4341.4341.4341.4341.43-
14 Feb 202240.5840.5840.5840.5840.58-
11 Feb 202240.6740.6740.6740.6740.67-
10 Feb 202241.7141.7141.7141.7141.71-
09 Feb 202242.4542.4542.4542.4542.45-
08 Feb 202241.5441.5441.5441.5441.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...