Yahoo

Mail

Singapore markets closed

Straits Times Index
3,095.59
-6.62(-0.21%)
Nikkei
25,935.62
-457.42(-1.73%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,168.65
-0.63(-0.01%)
BTC-USD
19,223.20
+40.82(+0.21%)
CMC Crypto 200
420.84
+0.70(+0.17%)

American Funds AMCAP Fund Class R-5 (RAFFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

30.77

+0.30

(+0.98%)

At close: 08:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	30.77	30.77	30.77	30.77	30.77	-
30 Jun 2022	30.47	30.47	30.47	30.47	30.47	-
29 Jun 2022	30.80	30.80	30.80	30.80	30.80	-
28 Jun 2022	30.82	30.82	30.82	30.82	30.82	-
27 Jun 2022	31.54	31.54	31.54	31.54	31.54	-
24 Jun 2022	31.72	31.72	31.72	31.72	31.72	-
23 Jun 2022	30.75	30.75	30.75	30.75	30.75	-
22 Jun 2022	30.21	30.21	30.21	30.21	30.21	-
21 Jun 2022	30.17	30.17	30.17	30.17	30.17	-
17 Jun 2022	29.57	29.57	29.57	29.57	29.57	-
16 Jun 2022	29.26	29.26	29.26	29.26	29.26	-
15 Jun 2022	30.41	30.41	30.41	30.41	30.41	-
14 Jun 2022	32.02	32.02	32.02	32.02	32.02	-
13 Jun 2022	32.14	32.14	32.14	32.14	32.14	-
10 Jun 2022	33.65	33.65	33.65	33.65	33.65	-
09 Jun 2022	34.75	34.75	34.75	34.75	34.75	-
08 Jun 2022	35.62	35.62	35.62	35.62	35.62	-
07 Jun 2022	35.91	35.91	35.91	35.91	35.91	-
06 Jun 2022	35.59	35.59	35.59	35.59	35.59	-
03 Jun 2022	35.41	35.41	35.41	35.41	35.41	-
02 Jun 2022	36.09	36.09	36.09	36.09	36.09	-
01 Jun 2022	35.14	35.14	35.14	35.14	35.14	-
31 May 2022	35.56	35.56	35.56	35.56	35.56	-
27 May 2022	35.84	35.84	35.84	35.84	35.84	-
26 May 2022	34.84	34.84	34.84	34.84	34.84	-
25 May 2022	33.95	33.95	33.95	33.95	33.95	-
24 May 2022	33.50	33.50	33.50	33.50	33.50	-
23 May 2022	34.13	34.13	34.13	34.13	34.13	-
20 May 2022	33.78	33.78	33.78	33.78	33.78	-
19 May 2022	33.74	33.74	33.74	33.74	33.74	-
18 May 2022	33.61	33.61	33.61	33.61	33.61	-
17 May 2022	35.03	35.03	35.03	35.03	35.03	-
16 May 2022	34.26	34.26	34.26	34.26	34.26	-
13 May 2022	34.68	34.68	34.68	34.68	34.68	-
12 May 2022	33.49	33.49	33.49	33.49	33.49	-
11 May 2022	33.27	33.27	33.27	33.27	33.27	-
10 May 2022	33.96	33.96	33.96	33.96	33.96	-
09 May 2022	33.76	33.76	33.76	33.76	33.76	-
06 May 2022	35.31	35.31	35.31	35.31	35.31	-
05 May 2022	35.88	35.88	35.88	35.88	35.88	-
04 May 2022	37.44	37.44	37.44	37.44	37.44	-
03 May 2022	36.44	36.44	36.44	36.44	36.44	-
02 May 2022	36.50	36.50	36.50	36.50	36.50	-
29 Apr 2022	36.11	36.11	36.11	36.11	36.11	-
28 Apr 2022	37.45	37.45	37.45	37.45	37.45	-
27 Apr 2022	36.38	36.38	36.38	36.38	36.38	-
26 Apr 2022	36.34	36.34	36.34	36.34	36.34	-
25 Apr 2022	37.57	37.57	37.57	37.57	37.57	-
22 Apr 2022	37.24	37.24	37.24	37.24	37.24	-
21 Apr 2022	38.25	38.25	38.25	38.25	38.25	-
20 Apr 2022	39.12	39.12	39.12	39.12	39.12	-
19 Apr 2022	39.69	39.69	39.69	39.69	39.69	-
18 Apr 2022	38.81	38.81	38.81	38.81	38.81	-
14 Apr 2022	39.02	39.02	39.02	39.02	39.02	-
13 Apr 2022	39.63	39.63	39.63	39.63	39.63	-
12 Apr 2022	38.91	38.91	38.91	38.91	38.91	-
11 Apr 2022	39.15	39.15	39.15	39.15	39.15	-
08 Apr 2022	39.81	39.81	39.81	39.81	39.81	-
07 Apr 2022	40.05	40.05	40.05	40.05	40.05	-
06 Apr 2022	39.91	39.91	39.91	39.91	39.91	-
05 Apr 2022	40.64	40.64	40.64	40.64	40.64	-
04 Apr 2022	41.35	41.35	41.35	41.35	41.35	-
01 Apr 2022	40.86	40.86	40.86	40.86	40.86	-
31 Mar 2022	40.68	40.68	40.68	40.68	40.68	-
30 Mar 2022	41.34	41.34	41.34	41.34	41.34	-
29 Mar 2022	41.85	41.85	41.85	41.85	41.85	-
28 Mar 2022	40.98	40.98	40.98	40.98	40.98	-
25 Mar 2022	40.55	40.55	40.55	40.55	40.55	-
24 Mar 2022	40.73	40.73	40.73	40.73	40.73	-
23 Mar 2022	40.19	40.19	40.19	40.19	40.19	-
22 Mar 2022	40.99	40.99	40.99	40.99	40.99	-
21 Mar 2022	40.38	40.38	40.38	40.38	40.38	-
18 Mar 2022	40.77	40.77	40.77	40.77	40.77	-
17 Mar 2022	40.02	40.02	40.02	40.02	40.02	-
16 Mar 2022	39.38	39.38	39.38	39.38	39.38	-
15 Mar 2022	37.99	37.99	37.99	37.99	37.99	-
14 Mar 2022	37.06	37.06	37.06	37.06	37.06	-
11 Mar 2022	37.57	37.57	37.57	37.57	37.57	-
10 Mar 2022	38.34	38.34	38.34	38.34	38.34	-
09 Mar 2022	38.55	38.55	38.55	38.55	38.55	-
08 Mar 2022	37.20	37.20	37.20	37.20	37.20	-
07 Mar 2022	37.37	37.37	37.37	37.37	37.37	-
04 Mar 2022	38.94	38.94	38.94	38.94	38.94	-
03 Mar 2022	39.59	39.59	39.59	39.59	39.59	-
02 Mar 2022	40.23	40.23	40.23	40.23	40.23	-
01 Mar 2022	39.64	39.64	39.64	39.64	39.64	-
28 Feb 2022	40.27	40.27	40.27	40.27	40.27	-
25 Feb 2022	40.34	40.34	40.34	40.34	40.34	-
24 Feb 2022	39.58	39.58	39.58	39.58	39.58	-
23 Feb 2022	38.54	38.54	38.54	38.54	38.54	-
22 Feb 2022	39.35	39.35	39.35	39.35	39.35	-
18 Feb 2022	39.79	39.79	39.79	39.79	39.79	-
17 Feb 2022	40.24	40.24	40.24	40.24	40.24	-
16 Feb 2022	41.34	41.34	41.34	41.34	41.34	-
15 Feb 2022	41.43	41.43	41.43	41.43	41.43	-
14 Feb 2022	40.58	40.58	40.58	40.58	40.58	-
11 Feb 2022	40.67	40.67	40.67	40.67	40.67	-
10 Feb 2022	41.71	41.71	41.71	41.71	41.71	-
09 Feb 2022	42.45	42.45	42.45	42.45	42.45	-
08 Feb 2022	41.54	41.54	41.54	41.54	41.54	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,095.59-6.62(-0.21%)

Nikkei25,935.62-457.42(-1.73%)

Hang Seng21,859.79-137.10(-0.62%)

FTSE 1007,168.65-0.63(-0.01%)

BTC-USD19,223.20+40.82(+0.21%)

CMC Crypto 200420.84+0.70(+0.17%)

American Funds AMCAP Fund Class R-5 (RAFFX)

Straits Times Index
3,095.59
-6.62(-0.21%)

Nikkei
25,935.62
-457.42(-1.73%)

Hang Seng
21,859.79
-137.10(-0.62%)

FTSE 100
7,168.65
-0.63(-0.01%)

BTC-USD
19,223.20
+40.82(+0.21%)

CMC Crypto 200
420.84
+0.70(+0.17%)