Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,272.60 -504.92 (-0.79%) CMC Crypto 200
1,331.36 -65.18 (-4.67%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.55 | 0.00 | - | - | 1 | 170.00 | 2.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 2.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 185.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 3.20 | 0.00 | - | 1 | 2 |
| 232.42 | 0.00 | - | 1 | 3 | 200.00 | 2.65 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 210.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 4.50 | 0.00 | - | 1 | 1 |
| 208.75 | 0.00 | - | 2 | 2 | 230.00 | 6.50 | 0.00 | - | 2 | 14 |
| 122.33 | 0.00 | - | 10 | 10 | 250.00 | 6.52 | 0.00 | - | - | 1 |
| 114.69 | 0.00 | - | 10 | 10 | 260.00 | 7.10 | 0.00 | - | 1 | 4 |
| 176.10 | 0.00 | - | 3 | 7 | 270.00 | 7.70 | 0.00 | - | 1 | 1 |
| 167.05 | 0.00 | - | 2 | 2 | 280.00 | 8.45 | 0.00 | - | 1 | 2 |
| 87.30 | 0.00 | - | - | 5 | 290.00 | 10.70 | 0.00 | - | 1 | 0 |
| 145.60 | 0.00 | - | 1 | 10 | 300.00 | 11.10 | 0.00 | - | 1 | 1 |
| 138.85 | 0.00 | - | 2 | 6 | 310.00 | 14.10 | 0.00 | - | 1 | 0 |
| 66.80 | 0.00 | - | 6 | 0 | 320.00 | 17.10 | 0.00 | - | 1 | 4 |
| 133.23 | +38.73 | +40.98% | 2 | 1 | 330.00 | 20.38 | 0.00 | - | 2 | 4 |
| 55.30 | 0.00 | - | 10 | 10 | 340.00 | 19.16 | 0.00 | - | 1 | 1 |
| 118.65 | 0.00 | - | 2 | 64 | 350.00 | 30.50 | 0.00 | - | - | 1 |
| 108.00 | 0.00 | - | 1 | 22 | 360.00 | 28.80 | 0.00 | - | 5 | 7 |
| 95.87 | 0.00 | - | 20 | 15 | 370.00 | 26.30 | 0.00 | - | 15 | 25 |
| 93.99 | 0.00 | - | 1 | 19 | 380.00 | 33.04 | 0.00 | - | 6 | 14 |
| 89.55 | 0.00 | - | 1 | 2 | 390.00 | 38.00 | 0.00 | - | 1 | 8 |
| 96.20 | 0.00 | - | 1 | 7 | 400.00 | 38.10 | 0.00 | - | 6 | 8 |
| 75.50 | 0.00 | - | 1 | 8 | 410.00 | - | - | - | - | - |
| 72.03 | 0.00 | - | 7 | 8 | 420.00 | 44.40 | 0.00 | - | - | 1 |
| 68.91 | 0.00 | - | 10 | 15 | 430.00 | - | - | - | - | - |
| 60.25 | 0.00 | - | 1 | 5 | 440.00 | 60.80 | 0.00 | - | 2 | 14 |
| 72.00 | 0.00 | - | 4 | 19 | 450.00 | 66.60 | 0.00 | - | 2 | 6 |
| 53.47 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 43.80 | 0.00 | - | - | 2 | 480.00 | 83.40 | 0.00 | - | 6 | 8 |
| 37.97 | 0.00 | - | 1 | 15 | 490.00 | - | - | - | - | - |
| 38.26 | 0.00 | - | 1 | 21 | 500.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 3 | 12 | 540.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 13.53 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.