Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
411.85+9.58 (+2.38%)
At close: 04:00PM EST
415.74 +3.89 (+0.94%)
Pre-market: 09:26AM EST
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE250620C003400002024-01-09 12:06PM EST340.0049.7079.6082.200.00--120.47%
RACE250620C003500002024-02-01 9:51AM EST350.0071.000.000.000.00--280.00%
RACE250620C003600002024-01-03 9:36AM EST360.0035.2459.7063.300.00--117.32%
RACE250620C003700002024-02-02 9:57AM EST370.0056.500.000.000.00-430.00%
RACE250620C003800002024-02-16 9:55AM EST380.0060.220.000.000.00-21110.00%
RACE250620C003900002024-02-01 9:51AM EST390.0048.500.000.000.00-280.00%
RACE250620C004000002024-02-01 9:31AM EST400.0036.600.000.000.00-1130.00%
RACE250620C004100002024-02-22 1:13PM EST410.0057.860.000.000.00-30140.00%
RACE250620C004200002024-02-22 3:55PM EST420.0051.900.000.000.00-4120.39%
RACE250620C004500002024-02-22 1:55PM EST450.0039.900.000.000.00-811.56%
RACE250620C004700002024-02-14 2:42PM EST470.0020.000.000.000.00-10183.13%
RACE250620C004800002024-02-22 10:07AM EST480.0028.890.000.000.00-353.13%
RACE250620C004900002024-02-13 3:12PM EST490.0013.610.000.000.00--163.13%
RACE250620C005000002024-02-13 3:10PM EST500.0011.900.000.000.00-12143.13%
RACE250620C005200002024-02-15 3:19PM EST520.0011.400.000.000.00-46473.13%
RACE250620C005400002024-02-15 3:16PM EST540.009.100.000.000.00-5246.25%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE250620P001700002024-01-09 9:30AM EST170.001.100.000.000.00--112.50%
RACE250620P001800002024-01-29 9:30AM EST180.002.050.000.000.00--112.50%
RACE250620P002100002024-01-09 9:30AM EST210.002.700.000.000.00--212.50%
RACE250620P002400002024-01-18 12:42PM EST240.005.003.004.000.00-4032.76%
RACE250620P002500002023-11-20 9:38AM EST250.007.206.308.600.00--137.82%
RACE250620P002600002023-12-04 11:20AM EST260.008.700.000.000.00-206.25%
RACE250620P002700002023-11-27 1:11PM EST270.008.508.1011.100.00-345336.16%
RACE250620P002800002023-11-29 2:05PM EST280.0010.1011.6013.700.00-3536.53%
RACE250620P002900002024-02-22 9:30AM EST290.006.510.000.000.00-156.25%
RACE250620P003000002024-02-22 9:30AM EST300.007.780.000.000.00-156.25%
RACE250620P003100002024-01-24 1:04PM EST310.0019.900.000.000.00-25266.25%
RACE250620P003200002024-01-22 10:05AM EST320.0022.9011.0012.400.00-2326.33%
RACE250620P003300002024-02-20 10:32AM EST330.0015.000.000.000.00-15243.13%
RACE250620P003500002024-02-01 9:50AM EST350.0021.800.000.000.00--13.13%
RACE250620P003600002024-02-13 10:07AM EST360.0026.000.000.000.00-9423.13%
RACE250620P003700002023-12-14 10:18AM EST370.0037.7038.7043.500.00--134.91%
RACE250620P004000002024-02-15 3:17PM EST400.0040.500.000.000.00-3230.78%
RACE250620P004100002023-12-11 11:29AM EST410.0055.3063.5068.000.00--136.80%
RACE250620P004400002023-12-11 3:40PM EST440.0073.6088.4092.000.00--039.79%
RACE250620P004500002023-12-11 2:02PM EST450.0081.5097.00101.500.00--041.35%
RACE250620P004900002024-02-07 2:07PM EST490.00106.800.000.000.00--50.00%
RACE250620P005000002024-02-09 11:35AM EST500.00109.500.000.000.00--00.00%