Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,835.13 +744.72 (+3.23%) CMC Crypto 200
544.10 +301.42 (+124.20%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117C00195000 | 2022-11-10 11:41AM EST | 195.00 | 55.10 | 56.00 | 61.00 | 0.00 | - | 1 | 12 | 15.47% |
| RACE250117C00200000 | 2023-01-27 1:41PM EST | 200.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250117C00210000 | 2022-12-27 2:30PM EST | 210.00 | 44.30 | 64.50 | 69.00 | 0.00 | - | 2 | 17 | 34.39% |
| RACE250117C00220000 | 2022-12-28 3:08PM EST | 220.00 | 37.30 | 64.50 | 69.50 | 0.00 | - | - | 2 | 39.19% |
| RACE250117C00250000 | 2023-01-30 10:18AM EST | 250.00 | 50.15 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| RACE250117C00290000 | 2023-01-27 10:48AM EST | 290.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RACE250117C00300000 | 2023-01-30 2:09PM EST | 300.00 | 25.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE250117C00310000 | 2022-11-14 1:55PM EST | 310.00 | 15.80 | 13.00 | 17.00 | 0.00 | - | 3 | 3 | 24.95% |
| RACE250117C00320000 | 2022-11-14 12:24PM EST | 320.00 | 13.40 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 25.05% |
| RACE250117C00330000 | 2023-01-09 2:50PM EST | 330.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RACE250117C00350000 | 2023-01-27 2:41PM EST | 350.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117P00090000 | 2023-01-25 3:54PM EST | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE250117P00095000 | 2022-11-09 3:05PM EST | 95.00 | 3.50 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 50.94% |
| RACE250117P00120000 | 2022-11-21 11:20AM EST | 120.00 | 5.20 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 45.78% |
| RACE250117P00150000 | 2022-11-07 2:47PM EST | 150.00 | 12.00 | 6.00 | 11.00 | 0.00 | - | 2 | 6 | 41.43% |
| RACE250117P00170000 | 2022-10-17 10:42AM EST | 170.00 | 21.00 | 13.00 | 17.50 | 0.00 | - | - | 3 | 41.82% |
| RACE250117P00180000 | 2022-12-27 3:19PM EST | 180.00 | 15.30 | 6.80 | 11.00 | 0.00 | - | 1 | 1 | 30.72% |
| RACE250117P00200000 | 2023-01-27 3:17PM EST | 200.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE250117P00250000 | 2023-01-31 1:41PM EST | 250.00 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.
