Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,074.65 +137.44 (+0.51%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117C00170000 | 2023-08-28 2:51PM EDT | 170.00 | 156.55 | 130.20 | 132.70 | 0.00 | - | - | 2 | 43.26% |
| RACE250117C00185000 | 2023-08-25 3:51PM EDT | 185.00 | 142.05 | 118.00 | 120.50 | 0.00 | - | 1 | 5 | 42.59% |
| RACE250117C00195000 | 2023-03-31 11:44AM EDT | 195.00 | 96.50 | 103.10 | 106.80 | 0.00 | - | 12 | 9 | 33.28% |
| RACE250117C00200000 | 2023-09-18 1:56PM EDT | 200.00 | 117.20 | 112.20 | 114.40 | 0.00 | - | 6 | 21 | 48.76% |
| RACE250117C00210000 | 2023-08-25 3:51PM EDT | 210.00 | 121.00 | 96.00 | 99.50 | 0.00 | - | 1 | 28 | 39.06% |
| RACE250117C00220000 | 2023-09-18 10:15AM EDT | 220.00 | 99.68 | 96.00 | 98.40 | 0.00 | - | 2 | 6 | 45.26% |
| RACE250117C00230000 | 2023-09-21 11:09AM EDT | 230.00 | 86.95 | 88.20 | 89.90 | 0.00 | - | - | 11 | 42.86% |
| RACE250117C00240000 | 2023-09-21 11:09AM EDT | 240.00 | 78.95 | 79.80 | 83.00 | 0.00 | - | 1 | 14 | 41.92% |
| RACE250117C00250000 | 2023-09-18 11:02AM EDT | 250.00 | 76.50 | 73.20 | 75.30 | 0.00 | - | 1 | 126 | 40.07% |
| RACE250117C00260000 | 2023-09-06 11:03AM EDT | 260.00 | 72.60 | 66.50 | 67.90 | 0.00 | - | 4 | 20 | 38.35% |
| RACE250117C00270000 | 2023-09-18 10:15AM EDT | 270.00 | 62.78 | 59.90 | 61.30 | 0.00 | - | 2 | 31 | 37.15% |
| RACE250117C00280000 | 2023-08-08 9:45AM EDT | 280.00 | 65.00 | 56.20 | 59.20 | 0.00 | - | 5 | 20 | 39.31% |
| RACE250117C00290000 | 2023-09-06 11:09AM EDT | 290.00 | 53.50 | 47.70 | 48.90 | 0.00 | - | 6 | 517 | 34.80% |
| RACE250117C00300000 | 2023-09-08 3:57PM EDT | 300.00 | 43.60 | 42.20 | 43.30 | 0.00 | - | 3 | 41 | 33.77% |
| RACE250117C00310000 | 2023-09-07 9:50AM EDT | 310.00 | 40.80 | 36.00 | 38.10 | 0.00 | - | 2 | 19 | 32.81% |
| RACE250117C00320000 | 2023-09-07 11:02AM EDT | 320.00 | 35.40 | 32.50 | 33.50 | 0.00 | - | 1 | 25 | 32.07% |
| RACE250117C00330000 | 2023-09-25 10:58AM EDT | 330.00 | 24.60 | 28.30 | 29.20 | 0.00 | - | 4 | 27 | 31.32% |
| RACE250117C00340000 | 2023-09-12 9:55AM EDT | 340.00 | 28.66 | 24.50 | 25.80 | 0.00 | - | 1 | 34 | 31.00% |
| RACE250117C00350000 | 2023-09-22 9:30AM EDT | 350.00 | 20.00 | 21.10 | 23.30 | 0.00 | - | 1 | 145 | 31.16% |
| RACE250117C00360000 | 2023-09-01 10:10AM EDT | 360.00 | 26.50 | 18.10 | 18.80 | 0.00 | - | 3 | 56 | 29.50% |
| RACE250117C00370000 | 2023-08-31 9:32AM EDT | 370.00 | 27.72 | 15.40 | 16.10 | 0.00 | - | 1 | 9 | 29.02% |
| RACE250117C00380000 | 2023-09-15 10:45AM EDT | 380.00 | 15.60 | 13.00 | 13.60 | 0.00 | - | 20 | 158 | 28.47% |
| RACE250117C00390000 | 2023-08-11 10:51AM EDT | 390.00 | 17.90 | 11.10 | 13.30 | 0.00 | - | 1 | 9 | 29.72% |
| RACE250117C00400000 | 2023-09-20 1:01PM EDT | 400.00 | 12.10 | 8.90 | 10.20 | 0.00 | - | 19 | 345 | 28.17% |
| RACE250117C00420000 | 2023-09-05 9:30AM EDT | 420.00 | 9.50 | 6.20 | 7.20 | 0.00 | - | 1 | 1 | 27.46% |
| RACE250117C00430000 | 2023-08-18 10:04AM EDT | 430.00 | 8.10 | 5.40 | 7.10 | 0.00 | - | 2 | 2 | 28.51% |
| RACE250117C00450000 | 2023-09-12 11:29AM EDT | 450.00 | 4.50 | 3.50 | 4.00 | 0.00 | - | - | 6 | 26.35% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE250117P00090000 | 2023-09-21 12:39PM EDT | 90.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 4 | 31 | 52.17% |
| RACE250117P00095000 | 2023-05-10 2:44PM EDT | 95.00 | 2.56 | 0.05 | 3.80 | 0.00 | - | 7 | 8 | 58.31% |
| RACE250117P00120000 | 2023-09-26 10:22AM EDT | 120.00 | 1.49 | 0.00 | 5.00 | 0.00 | - | 2 | 24 | 58.70% |
| RACE250117P00125000 | 2023-09-28 2:35PM EDT | 125.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 98 | 143 | 42.00% |
| RACE250117P00130000 | 2023-09-26 10:21AM EDT | 130.00 | 1.18 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 54.14% |
| RACE250117P00135000 | 2023-09-26 10:43AM EDT | 135.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 52.00% |
| RACE250117P00140000 | 2023-09-26 10:43AM EDT | 140.00 | 1.53 | 0.00 | 5.00 | 0.00 | - | 8 | 5 | 49.93% |
| RACE250117P00145000 | 2023-09-12 10:53AM EDT | 145.00 | 2.43 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 47.94% |
| RACE250117P00150000 | 2023-09-12 10:53AM EDT | 150.00 | 2.58 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 46.03% |
| RACE250117P00155000 | 2023-09-11 11:05AM EDT | 155.00 | 1.97 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 44.17% |
| RACE250117P00170000 | 2023-09-25 12:57PM EDT | 170.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 7 | 8 | 38.93% |
| RACE250117P00175000 | 2023-09-25 12:36PM EDT | 175.00 | 3.20 | 1.70 | 3.10 | 0.00 | - | 8 | 12 | 32.86% |
| RACE250117P00180000 | 2023-09-21 10:40AM EDT | 180.00 | 3.50 | 2.95 | 3.30 | 0.00 | - | 14 | 46 | 31.90% |
| RACE250117P00185000 | 2023-09-20 1:50PM EDT | 185.00 | 3.10 | 2.95 | 3.90 | 0.00 | - | 2 | 14 | 31.83% |
| RACE250117P00190000 | 2023-08-30 2:44PM EDT | 190.00 | 3.40 | 3.70 | 4.20 | 0.00 | - | 1 | 8 | 31.01% |
| RACE250117P00195000 | 2023-09-20 12:03PM EDT | 195.00 | 3.80 | 4.20 | 4.60 | 0.00 | - | 2 | 6 | 30.34% |
| RACE250117P00200000 | 2023-09-20 10:09AM EDT | 200.00 | 4.30 | 4.70 | 5.10 | 0.00 | - | 6 | 23 | 29.81% |
| RACE250117P00210000 | 2023-09-26 2:13PM EDT | 210.00 | 7.20 | 5.80 | 6.30 | 0.00 | - | 1 | 5 | 28.87% |
| RACE250117P00220000 | 2023-09-21 1:05PM EDT | 220.00 | 7.95 | 7.20 | 7.70 | 0.00 | - | 1 | 2 | 27.92% |
| RACE250117P00230000 | 2023-08-28 11:51AM EDT | 230.00 | 8.23 | 10.40 | 10.90 | 0.00 | - | 2 | 6 | 28.81% |
| RACE250117P00240000 | 2023-09-26 1:05PM EDT | 240.00 | 12.61 | 10.70 | 11.20 | 0.00 | - | 1 | 3 | 26.03% |
| RACE250117P00250000 | 2023-09-21 1:05PM EDT | 250.00 | 13.81 | 12.90 | 13.40 | 0.00 | - | 3 | 619 | 25.12% |
| RACE250117P00260000 | 2023-09-26 1:05PM EDT | 260.00 | 17.81 | 15.40 | 16.80 | 0.00 | - | 1 | 216 | 24.99% |
| RACE250117P00270000 | 2023-09-08 9:40AM EDT | 270.00 | 17.80 | 18.30 | 19.80 | 0.00 | - | 1 | 507 | 24.12% |
| RACE250117P00280000 | 2023-09-25 11:08AM EDT | 280.00 | 24.50 | 20.30 | 22.40 | 0.00 | - | 3 | 25 | 22.62% |
| RACE250117P00290000 | 2023-09-28 11:33AM EDT | 290.00 | 26.50 | 25.30 | 26.10 | 0.00 | - | 2 | 20 | 21.67% |
| RACE250117P00300000 | 2023-09-27 3:54PM EDT | 300.00 | 33.50 | 28.70 | 30.40 | 0.00 | - | 9 | 62 | 20.81% |
| RACE250117P00310000 | 2023-09-25 1:42PM EDT | 310.00 | 38.40 | 33.30 | 35.40 | 0.00 | - | 44 | 86 | 20.07% |
| RACE250117P00320000 | 2023-09-12 12:19PM EDT | 320.00 | 37.40 | 38.90 | 40.20 | 0.00 | - | 1 | 32 | 18.75% |
| RACE250117P00330000 | 2023-09-28 11:01AM EDT | 330.00 | 47.10 | 44.30 | 46.20 | 0.00 | - | 10 | 36 | 17.87% |
| RACE250117P00340000 | 2023-09-21 2:38PM EDT | 340.00 | 53.10 | 51.10 | 53.40 | 0.00 | - | 2 | 36 | 17.49% |
| RACE250117P00350000 | 2023-09-28 1:24PM EDT | 350.00 | 60.20 | 58.40 | 60.90 | 0.00 | - | 1 | 18 | 16.90% |
| RACE250117P00360000 | 2023-09-01 1:15PM EDT | 360.00 | 58.90 | 65.70 | 68.30 | 0.00 | - | 2 | 4 | 15.57% |
| RACE250117P00370000 | 2023-07-05 12:45PM EDT | 370.00 | 55.70 | 61.80 | 65.80 | 0.00 | - | - | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
