Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
253.32+2.01 (+0.80%)
At close: 04:00PM EST
255.24 +1.92 (+0.76%)
Pre-market: 06:37AM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE250117C001950002022-11-10 11:41AM EST195.0055.1056.0061.000.00-11215.47%
RACE250117C002000002023-01-27 1:41PM EST200.0082.000.000.000.00-100.00%
RACE250117C002100002022-12-27 2:30PM EST210.0044.3064.5069.000.00-21734.39%
RACE250117C002200002022-12-28 3:08PM EST220.0037.3064.5069.500.00--239.19%
RACE250117C002500002023-01-30 10:18AM EST250.0050.150.000.000.00-10300.00%
RACE250117C002900002023-01-27 10:48AM EST290.0027.100.000.000.00-201.56%
RACE250117C003000002023-01-30 2:09PM EST300.0025.490.000.000.00-103.13%
RACE250117C003100002022-11-14 1:55PM EST310.0015.8013.0017.000.00-3324.95%
RACE250117C003200002022-11-14 12:24PM EST320.0013.4011.0015.000.00-1125.05%
RACE250117C003300002023-01-09 2:50PM EST330.0011.900.000.000.00--03.13%
RACE250117C003500002023-01-27 2:41PM EST350.0012.900.000.000.00-1006.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RACE250117P000900002023-01-25 3:54PM EST90.001.000.000.000.00--012.50%
RACE250117P000950002022-11-09 3:05PM EST95.003.500.004.100.00-1150.94%
RACE250117P001200002022-11-21 11:20AM EST120.005.201.506.500.00-1145.78%
RACE250117P001500002022-11-07 2:47PM EST150.0012.006.0011.000.00-2641.43%
RACE250117P001700002022-10-17 10:42AM EST170.0021.0013.0017.500.00--341.82%
RACE250117P001800002022-12-27 3:19PM EST180.0015.306.8011.000.00-1130.72%
RACE250117P002000002023-01-27 3:17PM EST200.0012.400.000.000.00-203.13%
RACE250117P002500002023-01-31 1:41PM EST250.0030.530.000.000.00-100.20%