Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,447.30 -521.27 (-0.81%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 2.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 330.00 | 5.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 5.21 | 0.00 | - | - | 2 |
| 82.50 | 0.00 | - | 1 | 0 | 350.00 | 6.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 10.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 380.00 | 15.10 | 0.00 | - | 1 | 2 |
| 68.63 | 0.00 | - | - | 20 | 390.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 25.00 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 410.00 | 23.80 | +0.80 | +3.48% | 1 | 21 |
| 39.20 | 0.00 | - | 1 | 11 | 420.00 | 26.90 | 0.00 | - | 11 | 105 |
| 32.50 | 0.00 | - | 20 | 53 | 430.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 1 | 17 | 440.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 24 | 24 | 450.00 | 44.60 | 0.00 | - | - | 16 |
| 31.13 | 0.00 | - | 2 | 39 | 460.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 54 | 51 | 470.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 8 | 6 | 480.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 600.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 7 | 620.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 5 | 640.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 41 | 40 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.