Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,651.46 +342.80 (+0.60%) CMC Crypto 200
1,248.93 -21.82 (-1.72%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241115C00350000 | 2024-04-18 12:54PM EDT | 350.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE241115C00390000 | 2024-03-21 12:13PM EDT | 390.00 | 68.63 | 47.70 | 51.10 | 0.00 | - | - | 20 | 31.05% |
| RACE241115C00420000 | 2024-04-17 9:30AM EDT | 420.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RACE241115C00430000 | 2024-04-25 1:43PM EDT | 430.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| RACE241115C00440000 | 2024-04-30 3:03PM EDT | 440.00 | 28.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RACE241115C00450000 | 2024-03-19 3:55PM EDT | 450.00 | 35.50 | 23.00 | 24.60 | 0.00 | - | 24 | 24 | 30.97% |
| RACE241115C00460000 | 2024-04-26 2:02PM EDT | 460.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RACE241115C00470000 | 2024-03-19 3:55PM EDT | 470.00 | 27.00 | 15.70 | 19.10 | 0.00 | - | 54 | 51 | 31.24% |
| RACE241115C00480000 | 2024-04-29 1:22PM EDT | 480.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE241115C00490000 | 2024-03-20 3:57PM EDT | 490.00 | 21.00 | 9.90 | 13.40 | 0.00 | - | - | 2 | 30.17% |
| RACE241115C00520000 | 2024-04-24 10:07AM EDT | 520.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RACE241115C00540000 | 2024-03-25 10:06AM EDT | 540.00 | 10.90 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 31.57% |
| RACE241115C00560000 | 2024-03-20 9:30AM EDT | 560.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RACE241115C00600000 | 2024-04-04 9:30AM EDT | 600.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE241115C00620000 | 2024-04-23 9:30AM EDT | 620.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE241115C00640000 | 2024-04-23 9:30AM EDT | 640.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE241115C00660000 | 2024-04-23 3:59PM EDT | 660.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241115P00280000 | 2024-04-30 9:30AM EDT | 280.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE241115P00300000 | 2024-04-16 9:30AM EDT | 300.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RACE241115P00330000 | 2024-03-22 1:10PM EDT | 330.00 | 5.20 | 5.60 | 8.60 | 0.00 | - | 1 | 1 | 33.62% |
| RACE241115P00340000 | 2024-03-20 3:57PM EDT | 340.00 | 5.21 | 7.00 | 9.70 | 0.00 | - | - | 2 | 32.12% |
| RACE241115P00350000 | 2024-03-25 9:30AM EDT | 350.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RACE241115P00370000 | 2024-03-20 3:57PM EDT | 370.00 | 10.33 | 14.70 | 15.80 | 0.00 | - | - | 2 | 29.49% |
| RACE241115P00380000 | 2024-04-08 2:33PM EDT | 380.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE241115P00390000 | 2024-04-22 11:33AM EDT | 390.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RACE241115P00400000 | 2024-04-16 1:27PM EDT | 400.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RACE241115P00410000 | 2024-04-26 11:39AM EDT | 410.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RACE241115P00420000 | 2024-04-23 3:11PM EDT | 420.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RACE241115P00430000 | 2024-04-23 2:26PM EDT | 430.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE241115P00450000 | 2024-04-02 9:51AM EDT | 450.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.