Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,389.65 +164.73 (+0.26%) CMC Crypto 200
1,351.54 -8.78 (-0.65%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240719C00300000 | 2024-06-13 10:26AM EDT | 300.00 | 117.85 | 113.80 | 117.60 | 0.00 | - | 1 | 0 | 67.94% |
| RACE240719C00360000 | 2024-06-12 2:16PM EDT | 360.00 | 70.42 | 54.70 | 58.00 | 0.00 | - | - | 1 | 47.00% |
| RACE240719C00380000 | 2024-06-11 10:02AM EDT | 380.00 | 34.10 | 35.70 | 39.00 | 0.00 | - | - | 1 | 37.31% |
| RACE240719C00390000 | 2024-06-11 10:02AM EDT | 390.00 | 25.80 | 28.00 | 30.40 | 0.00 | - | 25 | 69 | 34.27% |
| RACE240719C00400000 | 2024-06-14 3:49PM EDT | 400.00 | 18.10 | 20.10 | 21.00 | 0.00 | - | 22 | 22 | 27.86% |
| RACE240719C00410000 | 2024-06-21 1:32PM EDT | 410.00 | 13.35 | 13.40 | 13.90 | -0.45 | -3.26% | 1 | 43 | 25.54% |
| RACE240719C00420000 | 2024-06-21 1:17PM EDT | 420.00 | 8.56 | 8.10 | 8.60 | -1.95 | -18.55% | 34 | 62 | 24.45% |
| RACE240719C00430000 | 2024-06-21 12:13PM EDT | 430.00 | 4.90 | 4.60 | 5.10 | -0.44 | -8.24% | 23 | 513 | 24.30% |
| RACE240719C00440000 | 2024-06-21 3:33PM EDT | 440.00 | 2.61 | 2.40 | 2.80 | -1.26 | -32.56% | 11 | 118 | 24.15% |
| RACE240719C00450000 | 2024-06-21 2:36PM EDT | 450.00 | 1.53 | 1.35 | 1.65 | -1.01 | -39.76% | 12 | 124 | 25.06% |
| RACE240719C00460000 | 2024-06-21 2:20PM EDT | 460.00 | 0.96 | 0.75 | 2.00 | -0.60 | -38.46% | 3 | 23 | 31.28% |
| RACE240719C00470000 | 2024-05-17 12:23PM EDT | 470.00 | 2.20 | 0.50 | 1.05 | 0.00 | - | 2 | 2 | 30.52% |
| RACE240719C00480000 | 2024-06-20 9:30AM EDT | 480.00 | 0.70 | 0.35 | 0.75 | 0.00 | - | 3 | 6 | 32.07% |
| RACE240719C00500000 | 2024-06-12 12:46PM EDT | 500.00 | 0.60 | 0.20 | 0.40 | 0.00 | - | - | 1 | 34.96% |
| RACE240719C00540000 | 2024-06-20 9:54AM EDT | 540.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 29 | 47.34% |
| RACE240719C00550000 | 2024-06-12 12:38PM EDT | 550.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | - | 21 | 53.66% |
| RACE240719C00580000 | 2024-06-21 1:16PM EDT | 580.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 7 | 311 | 51.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240719P00270000 | 2024-06-21 1:29PM EDT | 270.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 54 | 62.11% |
| RACE240719P00330000 | 2024-06-11 9:33AM EDT | 330.00 | 0.41 | 0.15 | 0.45 | 0.00 | - | - | 1 | 43.56% |
| RACE240719P00350000 | 2024-06-14 11:44AM EDT | 350.00 | 0.86 | 0.35 | 0.75 | 0.00 | - | 2 | 27 | 37.23% |
| RACE240719P00360000 | 2024-06-21 11:31AM EDT | 360.00 | 0.63 | 0.50 | 0.85 | +0.03 | +5.00% | 23 | 24 | 32.96% |
| RACE240719P00370000 | 2024-06-21 2:12PM EDT | 370.00 | 0.95 | 0.75 | 1.05 | +0.02 | +2.15% | 4 | 98 | 29.16% |
| RACE240719P00380000 | 2024-06-21 2:20PM EDT | 380.00 | 1.46 | 1.25 | 1.60 | +0.09 | +6.57% | 9 | 171 | 26.65% |
| RACE240719P00390000 | 2024-06-21 3:12PM EDT | 390.00 | 2.55 | 2.15 | 2.65 | +0.36 | +16.44% | 21 | 318 | 24.70% |
| RACE240719P00400000 | 2024-06-21 1:02PM EDT | 400.00 | 4.45 | 4.10 | 4.60 | +0.75 | +20.27% | 12 | 82 | 23.34% |
| RACE240719P00410000 | 2024-06-21 9:39AM EDT | 410.00 | 9.70 | 7.30 | 7.80 | +2.72 | +38.97% | 2 | 250 | 22.25% |
| RACE240719P00420000 | 2024-06-21 3:54PM EDT | 420.00 | 12.70 | 12.10 | 12.60 | +2.65 | +26.37% | 32 | 294 | 21.41% |
| RACE240719P00430000 | 2024-06-18 9:30AM EDT | 430.00 | 22.07 | 18.30 | 19.30 | +2.25 | +11.35% | 1 | 157 | 21.32% |
| RACE240719P00440000 | 2024-06-17 3:30PM EDT | 440.00 | 25.25 | 25.50 | 27.70 | 0.00 | - | 1 | 10 | 22.66% |
| RACE240719P00450000 | 2024-05-28 9:40AM EDT | 450.00 | 37.15 | 34.60 | 38.10 | 0.00 | - | 8 | 3 | 29.41% |
| RACE240719P00480000 | 2024-06-21 1:39PM EDT | 480.00 | 66.05 | 64.10 | 67.90 | +4.35 | +7.05% | 5 | 5 | 42.65% |
© 2024 Yahoo. All rights reserved.