Singapore markets closed

Straits Times Index
3,338.94
-9.93(-0.30%)
S&P 500
5,273.30
-10.10(-0.19%)
Dow
38,646.20
+75.17(+0.19%)
Nasdaq
16,771.54
-57.13(-0.34%)
Bitcoin USD
69,868.88
-137.12(-0.20%)
CMC Crypto 200
1,456.92
+9.77(+0.68%)

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

411.66

+2.61

(+0.64%)

As of 10:17AM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	310.00	0.83	0.00	-	-	1
-	-	-	-	-	345.00	1.04	0.00	-	-	1
-	-	-	-	-	360.00	0.75	0.00	-	3	3
-	-	-	-	-	365.00	2.20	0.00	-	-	1
-	-	-	-	-	370.00	0.84	0.00	-	3	4
-	-	-	-	-	375.00	1.61	0.00	-	-	1
-	-	-	-	-	380.00	1.92	0.00	-	3	8
-	-	-	-	-	385.00	2.73	0.00	-	1	1
-	-	-	-	-	390.00	2.88	0.00	-	1	28
-	-	-	-	-	395.00	4.00	0.00	-	1	5
-	-	-	-	-	400.00	4.98	0.00	-	15	28
15.12	0.00	-	5	5	405.00	8.16	0.00	-	8	9
9.10	0.00	-	-	4	410.00	8.98	0.00	-	24	61
-	-	-	-	-	415.00	11.30	0.00	-	6	15
6.05	0.00	-	6	36	420.00	14.80	0.00	-	1	4
8.35	0.00	-	11	11	425.00	-	-	-	-	-
2.69	0.00	-	14	20	430.00	-	-	-	-	-
1.99	0.00	-	14	36	435.00	-	-	-	-	-
1.52	0.00	-	6	17	440.00	-	-	-	-	-
3.92	0.00	-	-	60	445.00	-	-	-	-	-
2.47	0.00	-	-	50	455.00	-	-	-	-	-
0.15	0.00	-	2	2	480.00	-	-	-	-	-
1.08	0.00	-	-	1	485.00	-	-	-	-	-
0.11	0.00	-	1	2	550.00	-	-	-	-	-
0.15	0.00	-	-	2	570.00	-	-	-	-	-