RACE - Ferrari N.V.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.90 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 4.27 | 0.00 | - | - | 4 |
| - | - | - | - | - | 190.00 | 5.00 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 195.00 | 5.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 200.00 | 3.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 210.00 | 5.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 9.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 7.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 240.00 | 11.30 | 0.00 | - | - | 86 |
| - | - | - | - | - | 260.00 | 16.75 | 0.00 | - | 2 | 132 |
| - | - | - | - | - | 270.00 | 19.70 | 0.00 | - | - | 6 |
| 31.50 | 0.00 | - | 1 | 2 | 280.00 | 23.95 | 0.00 | - | 2 | 2 |
| 43.60 | 0.00 | - | 1 | 1 | 290.00 | 23.25 | 0.00 | - | 1 | 1 |
| 33.40 | 0.00 | - | 1 | 14 | 300.00 | 39.49 | 0.00 | - | 2 | 1 |
| 30.65 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 26.98 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.