Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,244.87 -1,352.26 (-2.13%) CMC Crypto 200
1,321.28 +26.61 (+2.05%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 34 | 48 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 2 |
| 149.60 | 0.00 | - | 1 | 0 | 155.00 | 0.15 | 0.00 | - | 2 | 15 |
| 161.85 | 0.00 | - | 2 | 2 | 160.00 | 0.92 | 0.00 | - | 10 | 112 |
| - | - | - | - | - | 165.00 | 1.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 174 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 190.00 | 0.35 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 2 | 16 |
| 209.50 | 0.00 | - | - | 25 | 200.00 | 0.51 | 0.00 | - | 2 | 22 |
| 206.58 | 0.00 | - | 10 | 10 | 210.00 | 0.15 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 220.00 | 0.59 | 0.00 | - | 1 | 11 |
| 117.00 | 0.00 | - | - | 1 | 230.00 | 1.75 | 0.00 | - | 1 | 0 |
| 101.42 | 0.00 | - | 1 | 1 | 240.00 | 0.35 | 0.00 | - | 1 | 262 |
| 160.60 | 0.00 | - | 6 | 7 | 250.00 | 0.20 | 0.00 | - | 1 | 43 |
| 123.88 | 0.00 | - | 1 | 2 | 260.00 | 0.10 | 0.00 | - | 9 | 235 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 2 | 95 |
| 103.15 | 0.00 | - | 1 | 19 | 280.00 | 1.45 | 0.00 | - | 2 | 93 |
| 121.95 | 0.00 | - | 3 | 4 | 290.00 | 0.80 | 0.00 | - | 1 | 143 |
| 104.40 | 0.00 | - | 1 | 17 | 300.00 | 0.65 | 0.00 | - | 1 | 71 |
| 104.75 | 0.00 | - | 1 | 26 | 310.00 | 1.00 | 0.00 | - | 1 | 125 |
| 109.30 | 0.00 | - | 1 | 81 | 320.00 | 0.65 | 0.00 | - | 1 | 69 |
| 99.42 | 0.00 | - | 2 | 31 | 330.00 | 0.40 | 0.00 | - | 1 | 307 |
| 89.79 | 0.00 | - | 1 | 87 | 340.00 | 1.28 | 0.00 | - | 15 | 169 |
| 63.30 | 0.00 | - | 1 | 158 | 350.00 | 0.91 | 0.00 | - | 2 | 293 |
| 67.68 | 0.00 | - | 1 | 80 | 360.00 | 1.46 | 0.00 | - | 22 | 194 |
| 58.66 | 0.00 | - | 1 | 89 | 370.00 | 2.60 | 0.00 | - | 19 | 85 |
| 46.30 | 0.00 | - | 15 | 165 | 380.00 | 4.40 | 0.00 | - | 25 | 192 |
| 37.51 | 0.00 | - | 14 | 111 | 390.00 | 6.40 | 0.00 | - | 23 | 150 |
| 15.50 | 0.00 | - | 32 | 282 | 400.00 | 10.75 | 0.00 | - | 59 | 104 |
| 10.00 | 0.00 | - | 42 | 101 | 410.00 | 15.32 | 0.00 | - | 18 | 53 |
| 6.37 | 0.00 | - | 477 | 536 | 420.00 | 21.80 | 0.00 | - | 10 | 112 |
| 3.87 | 0.00 | - | 419 | 284 | 430.00 | 21.64 | 0.00 | - | 1 | 56 |
| 2.25 | 0.00 | - | 60 | 134 | 440.00 | 37.00 | 0.00 | - | 2 | 16 |
| 1.57 | 0.00 | - | 8 | 146 | 450.00 | 29.20 | 0.00 | - | 2 | 2 |
| 2.29 | 0.00 | - | 2 | 98 | 460.00 | 33.30 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 1 | 77 | 470.00 | 81.10 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 1 | 58 | 480.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 37 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 500.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 33 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 149.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 580.00 | 170.70 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | - | 32 | 600.00 | 187.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 620.00 | 196.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 43 | 640.00 | 229.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.