Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,857.97 -604.97 (-0.88%) CMC Crypto 200
1,462.39 -22.31 (-1.50%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 375.00 | 1.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 380.00 | 3.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 1.26 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | - | 0 | 395.00 | 1.75 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 397.50 | 2.30 | 0.00 | - | 1 | - |
| - | - | - | - | - | 400.00 | 2.40 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 405.00 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 407.50 | 5.20 | 0.00 | - | 2 | - |
| 14.00 | 0.00 | - | 2 | 0 | 410.00 | 4.40 | 0.00 | - | 4 | 0 |
| 5.03 | 0.00 | - | 2 | 0 | 420.00 | 8.50 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 2 | - | 422.50 | - | - | - | - | - |
| 3.38 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | - | 427.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 10 | 0 | 430.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | - | 432.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 0 | 435.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 10 | 0 | 440.00 | 27.20 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 10 | 0 | 450.00 | 32.30 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.