Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,307.69 +4.42 (+0.08%) Dow
39,829.63 -173.96 (-0.43%) Nasdaq
16,774.85 +88.88 (+0.53%) Bitcoin USD
68,394.53 +1,699.84 (+2.55%) CMC Crypto 200
1,394.11 +39.70 (+2.93%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240614C00395000 | 2024-05-07 10:02AM EDT | 395.00 | 28.20 | 23.80 | 27.70 | 0.00 | - | - | 2 | 33.56% |
| RACE240614C00405000 | 2024-05-10 10:11AM EDT | 405.00 | 10.40 | 16.30 | 18.90 | 0.00 | - | 1 | 1 | 28.16% |
| RACE240614C00410000 | 2024-05-15 12:56PM EDT | 410.00 | 14.00 | 12.80 | 15.00 | 0.00 | - | 2 | 2 | 26.06% |
| RACE240614C00420000 | 2024-05-17 3:57PM EDT | 420.00 | 11.83 | 7.20 | 8.80 | 0.00 | - | 2 | 2 | 23.49% |
| RACE240614C00425000 | 2024-05-17 3:57PM EDT | 425.00 | 9.10 | 5.50 | 6.50 | 0.00 | - | 2 | 2 | 22.76% |
| RACE240614C00430000 | 2024-05-08 12:25PM EDT | 430.00 | 4.40 | 3.50 | 4.60 | 0.00 | - | - | 4 | 22.03% |
| RACE240614C00435000 | 2024-05-15 3:27PM EDT | 435.00 | 5.00 | 2.45 | 3.50 | 0.00 | - | 1 | 2 | 22.49% |
| RACE240614C00440000 | 2024-05-20 9:32AM EDT | 440.00 | 2.59 | 1.45 | 2.60 | +0.78 | +43.09% | 10 | 14 | 22.79% |
| RACE240614C00450000 | 2024-05-10 10:05AM EDT | 450.00 | 1.25 | 0.50 | 1.40 | -0.25 | -16.67% | 10 | 10 | 23.40% |
| RACE240614C00490000 | 2024-05-08 10:50AM EDT | 490.00 | 0.23 | 0.05 | 2.40 | 0.00 | - | - | 1 | 46.02% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240614P00300000 | 2024-05-07 3:50PM EDT | 300.00 | 1.10 | 0.05 | 1.50 | 0.00 | - | - | 1 | 66.28% |
| RACE240614P00330000 | 2024-05-07 3:50PM EDT | 330.00 | 1.30 | 0.05 | 1.55 | 0.00 | - | - | 1 | 57.08% |
| RACE240614P00370000 | 2024-05-10 10:05AM EDT | 370.00 | 0.05 | 0.15 | 1.05 | -1.90 | -97.44% | 10 | 10 | 30.58% |
| RACE240614P00375000 | 2024-05-14 12:20PM EDT | 375.00 | 1.03 | 0.20 | 1.85 | 0.00 | - | 3 | 3 | 32.34% |
| RACE240614P00380000 | 2024-05-08 11:09AM EDT | 380.00 | 3.30 | 0.45 | 1.25 | 0.00 | - | - | 1 | 26.28% |
| RACE240614P00390000 | 2024-05-14 1:32PM EDT | 390.00 | 2.90 | 0.75 | 1.60 | 0.00 | - | - | 3 | 22.16% |
| RACE240614P00395000 | 2024-05-14 12:20PM EDT | 395.00 | 3.71 | 0.95 | 2.35 | 0.00 | - | 3 | 3 | 21.89% |
| RACE240614P00410000 | 2024-05-16 3:25PM EDT | 410.00 | 4.90 | 4.50 | 5.60 | 0.00 | - | - | 1 | 19.21% |
| RACE240614P00420000 | 2024-05-07 2:10PM EDT | 420.00 | 20.80 | 8.40 | 10.80 | 0.00 | - | - | 8 | 20.07% |
| RACE240614P00440000 | 2024-05-07 9:31AM EDT | 440.00 | 27.20 | 21.60 | 25.70 | 0.00 | - | - | 1 | 21.41% |
| RACE240614P00450000 | 2024-05-10 10:05AM EDT | 450.00 | 32.30 | 31.20 | 34.90 | -14.67 | -31.23% | 5 | 5 | 23.37% |
© 2024 Yahoo. All rights reserved.