Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.96 +58.28 (+1.11%) Dow
39,885.96 +327.85 (+0.83%) Nasdaq
16,742.50 +231.32 (+1.40%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.48 +122.54 (+9.67%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607C00415000 | 2024-05-15 11:45AM EDT | 415.00 | 8.83 | 12.00 | 13.30 | +1.53 | +20.96% | 1 | 7 | 24.29% |
| RACE240607C00420000 | 2024-05-15 11:45AM EDT | 420.00 | 6.48 | 9.70 | 10.30 | +1.68 | +35.00% | 1 | 3 | 23.49% |
| RACE240607C00425000 | 2024-05-10 3:32PM EDT | 425.00 | 2.86 | 7.10 | 7.80 | 0.00 | - | 1 | 4 | 22.97% |
| RACE240607C00430000 | 2024-05-08 12:25PM EDT | 430.00 | 3.30 | 5.20 | 5.50 | 0.00 | - | - | 2 | 21.94% |
| RACE240607C00435000 | 2024-05-06 2:46PM EDT | 435.00 | 12.65 | 3.50 | 3.90 | 0.00 | - | - | 1 | 21.63% |
| RACE240607C00445000 | 2024-05-10 3:32PM EDT | 445.00 | 0.76 | 1.30 | 1.80 | 0.00 | - | - | 3 | 21.23% |
| RACE240607C00460000 | 2024-05-06 11:25AM EDT | 460.00 | 5.11 | 0.25 | 0.85 | 0.00 | - | - | 1 | 23.91% |
| RACE240607C00480000 | 2024-05-13 9:51AM EDT | 480.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 31.37% |
| RACE240607C00490000 | 2024-05-06 11:25AM EDT | 490.00 | 1.55 | 0.05 | 0.75 | 0.00 | - | - | 1 | 35.16% |
| RACE240607C00500000 | 2024-05-06 10:02AM EDT | 500.00 | 1.35 | 0.05 | 0.75 | 0.00 | - | - | 1 | 38.79% |
| RACE240607C00560000 | 2024-04-26 11:37AM EDT | 560.00 | 0.45 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 54.49% |
| RACE240607C00570000 | 2024-04-26 11:37AM EDT | 570.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 64.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607P00360000 | 2024-05-02 10:06AM EDT | 360.00 | 1.52 | 0.15 | 0.75 | 0.00 | - | - | 2 | 36.62% |
| RACE240607P00370000 | 2024-05-06 9:30AM EDT | 370.00 | 1.90 | 0.20 | 0.85 | 0.00 | - | - | 1 | 32.14% |
| RACE240607P00375000 | 2024-05-13 3:56PM EDT | 375.00 | 1.16 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 33.78% |
| RACE240607P00380000 | 2024-05-07 9:47AM EDT | 380.00 | 1.83 | 0.30 | 1.90 | 0.00 | - | - | 1 | 32.90% |
| RACE240607P00385000 | 2024-05-07 2:05PM EDT | 385.00 | 2.10 | 0.45 | 0.95 | -1.95 | -48.15% | 1 | 3 | 24.66% |
| RACE240607P00390000 | 2024-05-15 10:40AM EDT | 390.00 | 1.70 | 0.80 | 1.30 | -3.70 | -68.52% | 4 | 5 | 23.79% |
| RACE240607P00395000 | 2024-05-02 1:55PM EDT | 395.00 | 5.20 | 1.15 | 1.70 | 0.00 | - | - | 1 | 22.60% |
| RACE240607P00400000 | 2024-04-29 9:40AM EDT | 400.00 | 7.90 | 1.40 | 2.35 | 0.00 | - | - | 1 | 21.82% |
| RACE240607P00410000 | 2024-05-06 12:24PM EDT | 410.00 | 8.03 | 3.60 | 4.30 | 0.00 | - | 3 | 1 | 20.04% |
| RACE240607P00415000 | 2024-05-15 10:28AM EDT | 415.00 | 9.60 | 5.20 | 5.80 | -0.20 | -2.04% | 3 | 1 | 19.24% |
| RACE240607P00420000 | 2024-04-30 9:30AM EDT | 420.00 | 17.00 | 7.20 | 8.00 | 0.00 | - | - | 1 | 19.08% |
| RACE240607P00430000 | 2024-05-06 9:30AM EDT | 430.00 | 16.40 | 12.00 | 13.90 | 0.00 | - | - | 1 | 18.92% |
| RACE240607P00470000 | 2024-05-08 9:30AM EDT | 470.00 | 67.50 | 46.70 | 50.90 | 0.00 | - | - | 0 | 31.09% |
| RACE240607P00520000 | 2024-05-08 9:30AM EDT | 520.00 | 117.50 | 97.10 | 100.90 | 0.00 | - | - | 0 | 50.76% |
© 2024 Yahoo. All rights reserved.