Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,392.79 +124.84 (+9.86%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240531C00400000 | 2024-05-15 12:32PM EDT | 400.00 | 17.90 | 18.70 | 22.30 | +2.93 | +19.57% | 1 | 10 | 33.39% |
| RACE240531C00405000 | 2024-05-15 1:26PM EDT | 405.00 | 14.60 | 16.00 | 18.30 | +3.20 | +28.07% | 9 | 14 | 31.50% |
| RACE240531C00410000 | 2024-05-08 12:56PM EDT | 410.00 | 8.94 | 11.80 | 14.00 | 0.00 | - | - | 7 | 28.04% |
| RACE240531C00415000 | 2024-05-15 12:45PM EDT | 415.00 | 7.60 | 8.50 | 10.80 | +0.80 | +11.76% | 2 | 20 | 26.95% |
| RACE240531C00420000 | 2024-05-08 10:47AM EDT | 420.00 | 6.90 | 6.00 | 7.80 | +1.61 | +30.43% | 1 | 10 | 25.32% |
| RACE240531C00425000 | 2024-05-15 3:47PM EDT | 425.00 | 5.26 | 4.00 | 5.60 | +3.16 | +150.48% | 14 | 3 | 24.72% |
| RACE240531C00430000 | 2024-05-13 11:28AM EDT | 430.00 | 2.00 | 2.65 | 3.80 | +0.85 | +73.91% | 10 | 6 | 23.99% |
| RACE240531C00435000 | 2024-05-15 3:16PM EDT | 435.00 | 2.10 | 2.00 | 2.40 | +1.05 | +100.00% | 4 | 5 | 23.15% |
| RACE240531C00440000 | 2024-05-06 3:10PM EDT | 440.00 | 9.62 | 0.55 | 1.90 | 0.00 | - | - | 2 | 24.65% |
| RACE240531C00445000 | 2024-05-03 3:35PM EDT | 445.00 | 9.50 | 0.45 | 1.40 | 0.00 | - | 2 | 1 | 25.45% |
| RACE240531C00450000 | 2024-05-08 11:59AM EDT | 450.00 | 0.69 | 0.20 | 1.05 | 0.00 | - | 2 | 0 | 26.34% |
| RACE240531C00470000 | 2024-05-06 10:40AM EDT | 470.00 | 2.95 | 0.05 | 1.60 | 0.00 | - | - | 1 | 40.91% |
| RACE240531C00480000 | 2024-05-06 9:30AM EDT | 480.00 | 1.00 | 0.05 | 1.60 | 0.00 | - | 2 | 2 | 46.11% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240531P00335000 | 2024-05-02 9:30AM EDT | 335.00 | 0.33 | 0.05 | 2.25 | 0.00 | - | - | 1 | 63.11% |
| RACE240531P00365000 | 2024-04-30 10:03AM EDT | 365.00 | 2.28 | 0.05 | 1.60 | 0.00 | - | - | 1 | 46.05% |
| RACE240531P00370000 | 2024-05-14 10:16AM EDT | 370.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 40 | 41 | 35.45% |
| RACE240531P00375000 | 2024-05-08 3:59PM EDT | 375.00 | 1.13 | 0.10 | 1.40 | 0.00 | - | 1 | 6 | 37.49% |
| RACE240531P00380000 | 2024-05-13 9:44AM EDT | 380.00 | 1.00 | 0.10 | 1.80 | 0.00 | - | 1 | 16 | 36.44% |
| RACE240531P00385000 | 2024-05-07 1:27PM EDT | 385.00 | 2.57 | 0.15 | 1.85 | 0.00 | - | 1 | 3 | 33.00% |
| RACE240531P00395000 | 2024-05-15 3:01PM EDT | 395.00 | 0.80 | 0.35 | 1.65 | -1.30 | -61.90% | 1 | 3 | 24.39% |
| RACE240531P00400000 | 2024-05-15 12:27PM EDT | 400.00 | 1.75 | 0.85 | 2.05 | -1.76 | -50.14% | 3 | 26 | 22.24% |
| RACE240531P00405000 | 2024-05-14 12:18PM EDT | 405.00 | 4.65 | 1.50 | 2.60 | 0.00 | - | 1 | 11 | 20.05% |
| RACE240531P00410000 | 2024-05-15 1:41PM EDT | 410.00 | 3.70 | 2.65 | 3.70 | -3.00 | -44.78% | 144 | 5 | 18.81% |
| RACE240531P00415000 | 2024-05-15 2:01PM EDT | 415.00 | 5.06 | 4.20 | 5.90 | -3.04 | -37.53% | 143 | 8 | 19.40% |
| RACE240531P00420000 | 2024-05-15 3:49PM EDT | 420.00 | 6.10 | 7.10 | 7.80 | -11.40 | -65.14% | 6 | 8 | 17.51% |
© 2024 Yahoo. All rights reserved.