Singapore markets open in 44 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,108.84 +73.71 (+0.12%) CMC Crypto 200
1,331.17 +54.19 (+4.24%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524C00425000 | 2024-05-03 3:01PM EDT | 425.00 | 17.12 | 16.30 | 19.30 | +6.92 | +67.84% | 1 | 1 | 42.46% |
| RACE240524C00430000 | 2024-04-23 3:33PM EDT | 430.00 | 13.70 | 13.90 | 16.60 | 0.00 | - | 2 | 2 | 42.04% |
| RACE240524C00435000 | 2024-04-23 2:31PM EDT | 435.00 | 11.60 | 10.50 | 14.00 | 0.00 | - | - | 3 | 41.27% |
| RACE240524C00440000 | 2024-05-03 9:30AM EDT | 440.00 | 10.20 | 9.40 | 11.80 | +10.20 | - | 1 | 0 | 40.90% |
| RACE240524C00445000 | 2024-04-26 10:52AM EDT | 445.00 | 6.40 | 7.70 | 9.80 | 0.00 | - | 1 | 1 | 40.42% |
| RACE240524C00450000 | 2024-05-03 2:50PM EDT | 450.00 | 6.75 | 6.10 | 8.30 | +6.75 | - | 2 | 1 | 40.69% |
| RACE240524C00455000 | 2024-05-02 1:52PM EDT | 455.00 | 4.10 | 4.70 | 6.80 | +4.10 | - | - | 1 | 40.36% |
| RACE240524C00465000 | 2024-05-03 11:37AM EDT | 465.00 | 3.65 | 3.10 | 4.90 | +3.65 | - | 1 | 0 | 41.44% |
| RACE240524C00470000 | 2024-05-03 9:30AM EDT | 470.00 | 3.00 | 2.50 | 3.70 | +3.00 | - | 1 | 0 | 40.25% |
| RACE240524C00475000 | 2024-05-03 1:32PM EDT | 475.00 | 2.16 | 2.00 | 3.30 | +0.26 | +13.68% | 1 | 1 | 41.60% |
| RACE240524C00480000 | 2024-04-29 10:49AM EDT | 480.00 | 1.00 | 1.60 | 2.60 | +1.00 | - | - | 2 | 41.28% |
| RACE240524C00510000 | 2024-04-23 9:30AM EDT | 510.00 | 0.75 | 0.60 | 2.15 | 0.00 | - | - | 1 | 53.63% |
| RACE240524C00550000 | 2024-04-05 11:54AM EDT | 550.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 62.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524P00375000 | 2024-05-03 9:52AM EDT | 375.00 | 1.00 | 0.80 | 1.95 | +1.00 | - | 1 | 0 | 46.48% |
| RACE240524P00380000 | 2024-05-03 1:32PM EDT | 380.00 | 1.59 | 1.10 | 2.35 | -2.66 | -62.59% | 1 | 1 | 45.41% |
| RACE240524P00390000 | 2024-04-09 1:35PM EDT | 390.00 | 6.19 | 1.60 | 3.20 | 0.00 | - | - | 1 | 42.41% |
| RACE240524P00415000 | 2024-04-29 9:30AM EDT | 415.00 | 8.10 | 6.10 | 8.00 | 0.00 | - | 3 | 3 | 37.37% |
| RACE240524P00435000 | 2024-05-01 2:51PM EDT | 435.00 | 20.60 | 15.00 | 16.70 | 0.00 | - | 1 | 1 | 36.13% |
| RACE240524P00440000 | 2024-05-01 2:51PM EDT | 440.00 | 24.70 | 17.10 | 19.50 | 0.00 | - | 2 | 0 | 35.66% |
© 2024 Yahoo. All rights reserved.