Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 330.00 | 0.05 | +0.05 | - | - | 8 |
- | - | - | - | - | 335.00 | 0.05 | +0.05 | - | - | 4 |
- | - | - | - | - | 365.00 | 0.27 | +0.27 | - | 1 | 1 |
- | - | - | - | - | 370.00 | 1.09 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 375.00 | 0.69 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 380.00 | 0.61 | -0.29 | -32.22% | 23 | 29 |
- | - | - | - | - | 385.00 | 1.68 | -0.32 | -16.00% | 1 | 3 |
29.53 | 0.00 | - | - | 1 | 390.00 | 1.93 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 395.00 | 1.51 | -1.24 | -45.09% | 4 | 3 |
- | - | - | - | - | 400.00 | 2.03 | -1.13 | -35.76% | 18 | 14 |
17.45 | 0.00 | - | 1 | 1 | 405.00 | 2.63 | -2.52 | -48.93% | 12 | 13 |
- | - | - | - | - | 407.50 | 12.35 | 0.00 | - | - | 3 |
15.75 | 0.00 | - | 1 | 4 | 410.00 | 3.80 | -2.03 | -34.82% | 14 | 10 |
- | - | - | - | - | 412.50 | 4.50 | +4.50 | - | 7 | 1 |
11.10 | 0.00 | - | 8 | 10 | 415.00 | 5.15 | -2.25 | -30.41% | 26 | 20 |
11.60 | +11.60 | - | - | 7 | 417.50 | 6.28 | -1.90 | -23.23% | 11 | 5 |
17.44 | +4.84 | +38.41% | 1 | 4 | 420.00 | 6.57 | -3.26 | -33.16% | 2 | 6 |
12.00 | +12.00 | - | - | 11 | 422.50 | 7.60 | -5.48 | -41.90% | 1 | 4 |
15.06 | +3.46 | +29.83% | 5 | 12 | 425.00 | 9.30 | -5.30 | -36.30% | 5 | 1 |
12.90 | +2.90 | +29.00% | 2 | 3 | 427.50 | 9.88 | +9.88 | - | 3 | 0 |
12.00 | +5.65 | +88.98% | 4 | 7 | 430.00 | 10.80 | -9.20 | -46.00% | 6 | 3 |
11.00 | +2.74 | +33.17% | 4 | 1 | 432.50 | - | - | - | - | - |
9.30 | +4.80 | +106.67% | 34 | 3 | 435.00 | 13.00 | +13.00 | - | 2 | 0 |
6.96 | +1.86 | +36.47% | 15 | 7 | 440.00 | 16.63 | +16.63 | - | 7 | 0 |
6.00 | +2.10 | +53.85% | 13 | 4 | 445.00 | - | - | - | - | - |
4.40 | +1.30 | +41.94% | 3 | 17 | 450.00 | - | - | - | - | - |
2.95 | +2.95 | - | 2 | 1 | 455.00 | - | - | - | - | - |
1.80 | +1.80 | - | - | 5 | 460.00 | - | - | - | - | - |
1.64 | +0.54 | +49.09% | 10 | 2 | 465.00 | - | - | - | - | - |
1.25 | +1.25 | - | 20 | 0 | 470.00 | - | - | - | - | - |
0.75 | +0.75 | - | - | 3 | 475.00 | - | - | - | - | - |
0.64 | -0.11 | -14.67% | 4 | 2 | 480.00 | - | - | - | - | - |
0.53 | +0.03 | +6.00% | 210 | 1 | 485.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 5 | 505.00 | - | - | - | - | - |
0.15 | +0.15 | - | - | 7 | 510.00 | - | - | - | - | - |
0.05 | 0.00 | - | 74 | 383 | 560.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 5 | 570.00 | - | - | - | - | - |