Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
61,792.22
+2,707.97(+4.58%)
CMC Crypto 200
1,341.38
+64.40(+5.04%)

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

429.76

+5.20

(+1.22%)

As of 02:30PM EDT. Market open.

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	335.00	0.22	0.00	-	2	3
-	-	-	-	-	340.00	0.05	0.00	-	-	5
-	-	-	-	-	345.00	0.05	0.00	-	-	7
58.92	0.00	-	3	0	350.00	0.41	0.00	-	7	9
-	-	-	-	-	355.00	0.05	0.00	-	-	2
-	-	-	-	-	360.00	0.06	0.00	-	11	13
-	-	-	-	-	365.00	0.35	0.00	-	-	25
-	-	-	-	-	370.00	0.47	0.00	-	-	3
-	-	-	-	-	375.00	0.08	0.00	-	26	38
-	-	-	-	-	380.00	0.59	0.00	-	-	3
-	-	-	-	-	385.00	1.08	+0.93	+620.00%	1	6
-	-	-	-	-	390.00	0.16	0.00	-	1	18
-	-	-	-	-	395.00	0.40	0.00	-	3	26
22.65	0.00	-	9	0	400.00	0.95	+0.90	+1,800.00%	1	24
11.60	0.00	-	1	1	405.00	0.90	0.00	-	15	33
10.60	0.00	-	-	1	407.50	1.15	0.00	-	11	12
9.05	0.00	-	1	14	410.00	0.17	0.00	-	7	9
10.87	0.00	-	1	2	412.50	0.45	0.00	-	5	10
9.75	0.00	-	11	13	415.00	0.43	0.00	-	4	7
8.10	0.00	-	1	1	417.50	1.50	0.00	-	15	20
5.47	0.00	-	9	15	420.00	0.79	-0.95	-54.60%	5	18
8.50	+5.20	+157.58%	12	18	422.50	0.05	-2.10	-97.67%	1	10
5.15	+2.78	+117.30%	11	55	425.00	0.16	-2.84	-94.67%	1	15
1.25	0.00	-	2	13	427.50	0.40	-8.50	-95.51%	7	1
0.80	0.00	-	10	50	430.00	0.70	-9.38	-93.06%	13	5
0.25	-0.76	-75.25%	36	20	432.50	-	-	-	-	-
0.20	-0.05	-20.00%	18	39	435.00	19.40	0.00	-	2	2
0.53	+0.43	+430.00%	7	11	440.00	-	-	-	-	-
0.05	-0.17	-77.27%	2	138	445.00	-	-	-	-	-
0.05	-0.78	-93.98%	5	3	450.00	-	-	-	-	-
0.05	0.00	-	1	8	455.00	-	-	-	-	-
0.20	0.00	-	1	1	460.00	-	-	-	-	-
0.05	0.00	-	-	5	465.00	-	-	-	-	-
0.05	0.00	-	-	12	475.00	-	-	-	-	-
0.50	0.00	-	-	2	480.00	-	-	-	-	-
0.05	0.00	-	-	6	490.00	-	-	-	-	-
0.20	0.00	-	2	2	550.00	-	-	-	-	-