Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,406.04 +281.87 (+1.00%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | - | 9 |
| - | - | - | - | - | 170.00 | 1.60 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 180.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 2.21 | 0.00 | - | 2 | 2 |
| 53.57 | 0.00 | - | - | 10 | 200.00 | 2.25 | 0.00 | - | 1 | 77 |
| 66.90 | 0.00 | - | - | 1 | 210.00 | 3.90 | 0.00 | - | 2 | 7 |
| 55.11 | 0.00 | - | - | 1 | 220.00 | 4.39 | 0.00 | - | 25 | 27 |
| 46.67 | 0.00 | - | 1 | 10 | 230.00 | 5.90 | 0.00 | - | 1 | 128 |
| 33.22 | 0.00 | - | 4 | 12 | 240.00 | 10.10 | 0.00 | - | 1 | 47 |
| 27.80 | 0.00 | - | 3 | 32 | 250.00 | 9.10 | -2.10 | -18.75% | 1 | 110 |
| 21.70 | 0.00 | - | 3 | 15 | 260.00 | 13.60 | 0.00 | - | 23 | 80 |
| 20.20 | +1.10 | +5.76% | 9 | 124 | 270.00 | 16.60 | -1.60 | -8.79% | 49 | 52 |
| 15.20 | +1.80 | +13.43% | 41 | 78 | 280.00 | - | - | - | - | - |
| 7.27 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 7.70 | +1.01 | +15.10% | 258 | 208 | 300.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 1,283 | 310.00 | 49.60 | 0.00 | - | - | 4 |
| 2.57 | 0.00 | - | 1 | 556 | 320.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 91 | 111 | 330.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
