Singapore markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
260.04-5.44 (-2.05%)
At close: 04:00PM EST
260.55 +0.51 (+0.20%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.590.00-22
-----100.000.700.00-12
-----105.000.960.00--2
-----110.000.650.00-800
-----115.000.310.00--80
-----120.000.240.00-49
-----125.002.000.00-14
-----130.001.360.00-110
-----135.002.300.00-612
-----140.000.760.00-13
-----145.000.050.00-16
73.770.00-67150.000.030.00-25
-----155.000.050.00-225
40.780.00--1160.000.050.00-135
-----165.000.050.00-133
37.900.00-11170.000.050.00-242
26.530.00-80175.000.850.00-823
44.760.00-20156180.000.970.00-20122
62.900.00-79185.000.050.00-765
25.800.00-6110190.000.450.00-150
44.300.00-1094195.000.650.00-1489
42.550.00-1076200.000.250.00-5167
33.100.00-1097210.000.200.00-1274
-----212.500.490.00--3
42.90+18.62+76.69%1173220.000.300.00-577
-----222.501.050.00--3
-----225.000.320.00-11
32.00-3.20-9.09%2101230.000.400.00-144
-----235.002.450.00--6
25.400.00-10188240.000.73-0.12-14.12%352
-----242.500.86-3.84-81.70%215
-----245.000.520.00-216
7.300.00--14247.506.300.00--24
20.140.00-8303250.001.70+0.62+57.41%6095
3.400.00--1252.506.600.00-123
6.60-3.10-31.96%10311260.004.50+1.40+45.16%316
4.60+2.10+84.00%10262.50-----
5.500.00-213265.00-----
3.600.00-1044270.00-----
1.11-0.99-47.14%7118275.00-----
0.55-0.85-60.71%155280.00-----
0.600.00-1084285.00-----
0.450.00-66290.00-----
0.150.00-1357300.00-----
0.050.00-78310.00-----