Singapore markets closed

Straits Times Index
3,384.29
+20.61(+0.61%)
Nikkei
27,509.46
+107.41(+0.39%)
Hang Seng
21,660.47
-297.89(-1.36%)
FTSE 100
7,901.80
+81.64(+1.04%)
BTC-USD
23,195.66
-303.96(-1.29%)
CMC Crypto 200
535.42
-1.43(-0.27%)

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

260.04

-5.44

(-2.05%)

At close: 04:00PM EST

260.55

+0.51

(+0.20%)

After hours:

06:54PM EST

In the money

Show:ListStraddle

Calls

17 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.59	0.00	-	2	2
-	-	-	-	-	100.00	0.70	0.00	-	1	2
-	-	-	-	-	105.00	0.96	0.00	-	-	2
-	-	-	-	-	110.00	0.65	0.00	-	80	0
-	-	-	-	-	115.00	0.31	0.00	-	-	80
-	-	-	-	-	120.00	0.24	0.00	-	4	9
-	-	-	-	-	125.00	2.00	0.00	-	1	4
-	-	-	-	-	130.00	1.36	0.00	-	1	10
-	-	-	-	-	135.00	2.30	0.00	-	6	12
-	-	-	-	-	140.00	0.76	0.00	-	1	3
-	-	-	-	-	145.00	0.05	0.00	-	1	6
73.77	0.00	-	6	7	150.00	0.03	0.00	-	2	5
-	-	-	-	-	155.00	0.05	0.00	-	2	25
40.78	0.00	-	-	1	160.00	0.05	0.00	-	1	35
-	-	-	-	-	165.00	0.05	0.00	-	1	33
37.90	0.00	-	1	1	170.00	0.05	0.00	-	2	42
26.53	0.00	-	8	0	175.00	0.85	0.00	-	8	23
44.76	0.00	-	20	156	180.00	0.97	0.00	-	20	122
62.90	0.00	-	7	9	185.00	0.05	0.00	-	7	65
25.80	0.00	-	6	110	190.00	0.45	0.00	-	1	50
44.30	0.00	-	10	94	195.00	0.65	0.00	-	14	89
42.55	0.00	-	10	76	200.00	0.25	0.00	-	5	167
33.10	0.00	-	10	97	210.00	0.20	0.00	-	1	274
-	-	-	-	-	212.50	0.49	0.00	-	-	3
42.90	+18.62	+76.69%	1	173	220.00	0.30	0.00	-	5	77
-	-	-	-	-	222.50	1.05	0.00	-	-	3
-	-	-	-	-	225.00	0.32	0.00	-	1	1
32.00	-3.20	-9.09%	2	101	230.00	0.40	0.00	-	1	44
-	-	-	-	-	235.00	2.45	0.00	-	-	6
25.40	0.00	-	10	188	240.00	0.73	-0.12	-14.12%	3	52
-	-	-	-	-	242.50	0.86	-3.84	-81.70%	2	15
-	-	-	-	-	245.00	0.52	0.00	-	2	16
7.30	0.00	-	-	14	247.50	6.30	0.00	-	-	24
20.14	0.00	-	8	303	250.00	1.70	+0.62	+57.41%	60	95
3.40	0.00	-	-	1	252.50	6.60	0.00	-	12	3
6.60	-3.10	-31.96%	10	311	260.00	4.50	+1.40	+45.16%	3	16
4.60	+2.10	+84.00%	1	0	262.50	-	-	-	-	-
5.50	0.00	-	2	13	265.00	-	-	-	-	-
3.60	0.00	-	10	44	270.00	-	-	-	-	-
1.11	-0.99	-47.14%	7	118	275.00	-	-	-	-	-
0.55	-0.85	-60.71%	1	55	280.00	-	-	-	-	-
0.60	0.00	-	10	84	285.00	-	-	-	-	-
0.45	0.00	-	6	6	290.00	-	-	-	-	-
0.15	0.00	-	13	57	300.00	-	-	-	-	-
0.05	0.00	-	7	8	310.00	-	-	-	-	-