Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.59 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 105.00 | 0.96 | 0.00 | - | - | 2 |
- | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 80 | 0 |
- | - | - | - | - | 115.00 | 0.31 | 0.00 | - | - | 80 |
- | - | - | - | - | 120.00 | 0.24 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 125.00 | 2.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 130.00 | 1.36 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 135.00 | 2.30 | 0.00 | - | 6 | 12 |
- | - | - | - | - | 140.00 | 0.76 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 6 |
73.77 | 0.00 | - | 6 | 7 | 150.00 | 0.03 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 2 | 25 |
40.78 | 0.00 | - | - | 1 | 160.00 | 0.05 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 33 |
37.90 | 0.00 | - | 1 | 1 | 170.00 | 0.05 | 0.00 | - | 2 | 42 |
26.53 | 0.00 | - | 8 | 0 | 175.00 | 0.85 | 0.00 | - | 8 | 23 |
44.76 | 0.00 | - | 20 | 156 | 180.00 | 0.97 | 0.00 | - | 20 | 122 |
62.90 | 0.00 | - | 7 | 9 | 185.00 | 0.05 | 0.00 | - | 7 | 65 |
25.80 | 0.00 | - | 6 | 110 | 190.00 | 0.45 | 0.00 | - | 1 | 50 |
44.30 | 0.00 | - | 10 | 94 | 195.00 | 0.65 | 0.00 | - | 14 | 89 |
42.55 | 0.00 | - | 10 | 76 | 200.00 | 0.25 | 0.00 | - | 5 | 167 |
33.10 | 0.00 | - | 10 | 97 | 210.00 | 0.20 | 0.00 | - | 1 | 274 |
- | - | - | - | - | 212.50 | 0.49 | 0.00 | - | - | 3 |
42.90 | +18.62 | +76.69% | 1 | 173 | 220.00 | 0.30 | 0.00 | - | 5 | 77 |
- | - | - | - | - | 222.50 | 1.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 225.00 | 0.32 | 0.00 | - | 1 | 1 |
32.00 | -3.20 | -9.09% | 2 | 101 | 230.00 | 0.40 | 0.00 | - | 1 | 44 |
- | - | - | - | - | 235.00 | 2.45 | 0.00 | - | - | 6 |
25.40 | 0.00 | - | 10 | 188 | 240.00 | 0.73 | -0.12 | -14.12% | 3 | 52 |
- | - | - | - | - | 242.50 | 0.86 | -3.84 | -81.70% | 2 | 15 |
- | - | - | - | - | 245.00 | 0.52 | 0.00 | - | 2 | 16 |
7.30 | 0.00 | - | - | 14 | 247.50 | 6.30 | 0.00 | - | - | 24 |
20.14 | 0.00 | - | 8 | 303 | 250.00 | 1.70 | +0.62 | +57.41% | 60 | 95 |
3.40 | 0.00 | - | - | 1 | 252.50 | 6.60 | 0.00 | - | 12 | 3 |
6.60 | -3.10 | -31.96% | 10 | 311 | 260.00 | 4.50 | +1.40 | +45.16% | 3 | 16 |
4.60 | +2.10 | +84.00% | 1 | 0 | 262.50 | - | - | - | - | - |
5.50 | 0.00 | - | 2 | 13 | 265.00 | - | - | - | - | - |
3.60 | 0.00 | - | 10 | 44 | 270.00 | - | - | - | - | - |
1.11 | -0.99 | -47.14% | 7 | 118 | 275.00 | - | - | - | - | - |
0.55 | -0.85 | -60.71% | 1 | 55 | 280.00 | - | - | - | - | - |
0.60 | 0.00 | - | 10 | 84 | 285.00 | - | - | - | - | - |
0.45 | 0.00 | - | 6 | 6 | 290.00 | - | - | - | - | - |
0.15 | 0.00 | - | 13 | 57 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 8 | 310.00 | - | - | - | - | - |