Singapore markets open in 3 hours 2 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.43+0.18 (+0.10%)
At close: 04:00PM EDT
186.43 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.59+0.24+68.57%20
-----100.000.700.00-12
-----125.003.500.00--2
-----130.003.400.00--10
-----135.002.300.00-612
-----140.002.700.00--2
-----145.003.200.00-26
54.100.00-11150.002.900.00-35
-----155.005.600.00-23
40.780.00--1160.004.200.00-131
-----165.005.100.00-112
37.900.00-11170.007.500.00-122
23.220.00-88175.0010.900.00-1110
41.800.00-1137180.0010.000.00-4106
40.100.00--13185.0015.300.00-126
24.160.00-12494190.0016.90+2.00+13.42%314
13.80-1.10-7.38%855195.0016.100.00-128
12.200.00-276200.0019.900.00-18
10.800.00-337210.0029.500.00-1193
5.080.00-1145220.0037.650.00-14
3.700.00-1351230.0025.470.00--1
1.980.00-255240.00-----
3.030.00-5197250.00-----
0.870.00-1129260.00-----
0.900.00-312270.00-----
1.100.00-1622280.00-----
0.800.00--2290.00-----
1.000.00-2255300.00-----