Singapore markets open in 1 hour 38 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.43+0.18 (+0.10%)
At close: 04:00PM EDT
185.29 -1.14 (-0.61%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.300.00-2935
76.000.00-11100.001.250.00--0
-----105.001.050.00-1019
130.000.00-75110.002.500.00-123
-----120.002.400.00--1
-----125.004.000.00-215
-----130.000.800.00-12
-----135.001.400.00-216
73.860.00-12140.001.400.00-524
-----145.001.700.00-212
42.000.00-110150.002.550.00-2349
-----155.002.700.00-228
36.000.00-12160.004.10+0.10+2.50%8272
42.090.00-11165.005.400.00-526
94.650.00--5170.005.500.00-249
43.100.00-3170175.003.900.00-182
16.800.00-2449180.007.400.00-1287
20.700.00-363185.0012.20+0.40+3.39%1226
12.900.00-121190.0011.700.00-3108
9.20-0.30-3.16%442195.0016.40+4.70+40.17%255
8.70+1.77+25.54%146200.0017.300.00-20199
4.90-2.60-34.67%381210.0024.400.00-132
2.80+0.10+3.70%278220.0022.750.00-112
2.450.00-1161230.0039.300.00-11
5.900.00-1347240.0030.000.00-314
0.540.00-3102250.0063.170.00-319
0.300.00-3150260.00-----
0.700.00-148270.00-----
0.910.00-2195280.0093.100.00-10
0.550.00-2162290.00-----
0.400.00-120300.0054.030.00-22
2.400.00-757310.00-----
10.900.00-2463320.00132.670.00-21
0.420.00-19102330.00-----
1.300.00-11340.00-----
7.890.00-261350.00-----
0.250.00-1123370.00-----
0.600.00-93390.00-----
0.050.00-156400.00-----
0.550.00-215410.00-----