Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,333.20 -10.15 (-0.30%) Nikkei
39,507.31 +165.77 (+0.42%) Hang Seng
17,798.32 +81.85 (+0.46%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,533.72 +750.19 (+1.23%) CMC Crypto 200
1,280.84 -2.99 (-0.23%)
REC Silicon ASA (R3Q.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 08:10AM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 700 |
| 26 Jun 2024 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | - |
| 25 Jun 2024 | 0.6205 | 0.6205 | 0.6205 | 0.6205 | 0.6205 | - |
| 24 Jun 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | - |
| 21 Jun 2024 | 0.6535 | 0.6535 | 0.6535 | 0.6535 | 0.6535 | - |
| 20 Jun 2024 | 0.6545 | 0.6545 | 0.6545 | 0.6545 | 0.6545 | - |
| 19 Jun 2024 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | - |
| 18 Jun 2024 | 0.6885 | 0.6885 | 0.6885 | 0.6885 | 0.6885 | - |
| 17 Jun 2024 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | - |
| 14 Jun 2024 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | - |
| 13 Jun 2024 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | - |
| 12 Jun 2024 | 0.7605 | 0.7605 | 0.7605 | 0.7605 | 0.7605 | - |
| 11 Jun 2024 | 0.7770 | 0.7770 | 0.7770 | 0.7770 | 0.7770 | - |
| 10 Jun 2024 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | 0.7870 | - |
| 07 Jun 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
| 06 Jun 2024 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | - |
| 05 Jun 2024 | 0.8035 | 0.8035 | 0.8035 | 0.8035 | 0.8035 | - |
| 04 Jun 2024 | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 0.8115 | - |
| 03 Jun 2024 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | 700 |
| 31 May 2024 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | - |
| 30 May 2024 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | - |
| 29 May 2024 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | - |
| 28 May 2024 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | - |
| 27 May 2024 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | - |
| 24 May 2024 | 0.8090 | 0.8090 | 0.8090 | 0.8090 | 0.8090 | - |
| 23 May 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | - |
| 22 May 2024 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | - |
| 21 May 2024 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | - |
| 20 May 2024 | 0.8315 | 0.8330 | 0.8315 | 0.8330 | 0.8330 | - |
| 17 May 2024 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | - |
| 16 May 2024 | 0.8255 | 0.8255 | 0.8255 | 0.8255 | 0.8255 | - |
| 15 May 2024 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | - |
| 14 May 2024 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | - |
| 13 May 2024 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | - |
| 10 May 2024 | 0.8865 | 0.8865 | 0.8865 | 0.8865 | 0.8865 | - |
| 09 May 2024 | 0.8730 | 0.8840 | 0.8730 | 0.8840 | 0.8840 | - |
| 08 May 2024 | 0.8915 | 0.8915 | 0.8915 | 0.8915 | 0.8915 | - |
| 07 May 2024 | 0.8885 | 0.8885 | 0.8885 | 0.8885 | 0.8885 | - |
| 06 May 2024 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | - |
| 03 May 2024 | 0.8675 | 0.8675 | 0.8675 | 0.8675 | 0.8675 | - |
| 02 May 2024 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
| 30 Apr 2024 | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 0.9275 | - |
| 29 Apr 2024 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | - |
| 26 Apr 2024 | 0.8845 | 0.8845 | 0.8845 | 0.8845 | 0.8845 | - |
| 25 Apr 2024 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | - |
| 24 Apr 2024 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
| 23 Apr 2024 | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 0.9255 | - |
| 22 Apr 2024 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | - |
| 19 Apr 2024 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | - |
| 18 Apr 2024 | 0.9105 | 0.9105 | 0.9105 | 0.9105 | 0.9105 | - |
| 17 Apr 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
| 16 Apr 2024 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | - |
| 15 Apr 2024 | 0.9645 | 0.9645 | 0.9645 | 0.9645 | 0.9645 | - |
| 12 Apr 2024 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | - |
| 11 Apr 2024 | 0.9565 | 0.9565 | 0.9565 | 0.9565 | 0.9565 | - |
| 10 Apr 2024 | 1.0190 | 1.0190 | 1.0190 | 1.0190 | 1.0190 | - |
| 09 Apr 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| 08 Apr 2024 | 0.9555 | 0.9555 | 0.9555 | 0.9555 | 0.9555 | - |
| 05 Apr 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
| 04 Apr 2024 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | - |
| 03 Apr 2024 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | - |
| 02 Apr 2024 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
| 28 Mar 2024 | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 0.9072 | - |
| 27 Mar 2024 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | - |
| 26 Mar 2024 | 0.9114 | 0.9114 | 0.9114 | 0.9114 | 0.9114 | - |
| 25 Mar 2024 | 0.8568 | 0.8568 | 0.8568 | 0.8568 | 0.8568 | - |
| 22 Mar 2024 | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0.8274 | - |
| 21 Mar 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
| 20 Mar 2024 | 0.8234 | 0.8234 | 0.8234 | 0.8234 | 0.8234 | - |
| 19 Mar 2024 | 0.8294 | 0.8294 | 0.8294 | 0.8294 | 0.8294 | - |
| 18 Mar 2024 | 0.8094 | 0.8094 | 0.8094 | 0.8094 | 0.8094 | - |
| 15 Mar 2024 | 0.8356 | 0.8356 | 0.8356 | 0.8356 | 0.8356 | - |
| 14 Mar 2024 | 0.8692 | 0.8692 | 0.8692 | 0.8692 | 0.8692 | - |
| 13 Mar 2024 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | - |
| 12 Mar 2024 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | - |
| 11 Mar 2024 | 0.9356 | 0.9356 | 0.9356 | 0.9356 | 0.9356 | - |
| 08 Mar 2024 | 0.9304 | 0.9304 | 0.9304 | 0.9304 | 0.9304 | - |
| 07 Mar 2024 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | - |
| 06 Mar 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
| 05 Mar 2024 | 0.8462 | 0.8462 | 0.8462 | 0.8462 | 0.8462 | - |
| 04 Mar 2024 | 0.8774 | 0.8774 | 0.8774 | 0.8774 | 0.8774 | - |
| 01 Mar 2024 | 0.8342 | 0.8342 | 0.8342 | 0.8342 | 0.8342 | - |
| 29 Feb 2024 | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.8262 | - |
| 28 Feb 2024 | 0.8406 | 0.8406 | 0.8406 | 0.8406 | 0.8406 | - |
| 27 Feb 2024 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | - |
| 26 Feb 2024 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | - |
| 23 Feb 2024 | 0.8324 | 0.8324 | 0.8324 | 0.8324 | 0.8324 | - |
| 22 Feb 2024 | 0.8782 | 0.8782 | 0.8782 | 0.8782 | 0.8782 | - |
| 21 Feb 2024 | 0.8908 | 0.8908 | 0.8908 | 0.8908 | 0.8908 | - |
| 20 Feb 2024 | 0.9682 | 0.9682 | 0.9682 | 0.9682 | 0.9682 | - |
| 19 Feb 2024 | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.9798 | - |
| 16 Feb 2024 | 0.9912 | 0.9912 | 0.9912 | 0.9912 | 0.9912 | - |
| 15 Feb 2024 | 1.0465 | 1.0465 | 1.0465 | 1.0465 | 1.0465 | - |
| 14 Feb 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 13 Feb 2024 | 1.0090 | 1.0090 | 1.0090 | 1.0090 | 1.0090 | - |
| 12 Feb 2024 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | - |
| 09 Feb 2024 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | - |
| 08 Feb 2024 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | - |
| 07 Feb 2024 | 0.9912 | 0.9912 | 0.9912 | 0.9912 | 0.9912 | - |
| 06 Feb 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.