Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,926.39 +453.62 (+0.70%) CMC Crypto 200
1,383.48 +45.73 (+3.42%)
Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.89 | 0.00 | - | - | 1 |
| 59.10 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 55.52 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 50.68 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | 30 | 32 |
| 31.70 | 0.00 | - | 10 | 3 | 90.00 | 0.95 | 0.00 | - | 1 | 6 |
| 27.42 | 0.00 | - | 2 | 20 | 100.00 | 2.45 | 0.00 | - | 2 | 288 |
| 19.30 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 4.00 | 0.00 | - | 1 | 6 |
| 17.63 | 0.00 | - | 3 | 5 | 115.00 | 5.90 | 0.00 | - | 1 | 2 |
| 9.90 | 0.00 | - | 1 | 116 | 120.00 | 7.60 | 0.00 | - | 25 | 241 |
| 7.60 | -0.15 | -1.94% | 20 | 29 | 125.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 5 | 130.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 5 | 222 | 135.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 153 | 145.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 5 | 150.00 | 34.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.