Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.92 +10.69 (+0.20%) Dow
38,884.57 +106.47 (+0.27%) Nasdaq
17,849.98 -7.04 (-0.04%) Bitcoin USD
64,748.59 -611.45 (-0.94%) CMC Crypto 200
1,348.86 -40.55 (-2.92%)
Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | 0.00 | - | - | 4 | 90.00 | 2.85 | 0.00 | - | 46 | 79 |
| - | - | - | - | - | 95.00 | 1.40 | 0.00 | - | 1 | 34 |
| 25.63 | 0.00 | - | 1 | 1 | 100.00 | 1.20 | 0.00 | - | 5 | 358 |
| - | - | - | - | - | 105.00 | 2.60 | 0.00 | - | 1 | 185 |
| 10.05 | 0.00 | - | - | 2 | 110.00 | 2.90 | 0.00 | - | 1 | 46 |
| 14.30 | 0.00 | - | 1 | 2 | 115.00 | 5.68 | 0.00 | - | 1 | 5 |
| 9.63 | 0.00 | - | 15 | 25 | 120.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 2 | 7 | 125.00 | 11.70 | 0.00 | - | 2 | 2 |
| 6.40 | 0.00 | - | 6 | 9 | 130.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 25 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 4 | 150.00 | 35.50 | 0.00 | - | 1 | 4 |
| 0.98 | 0.00 | - | 30 | 30 | 155.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 8 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.