Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.77 +9.54 (+0.17%) Dow
38,880.72 +102.62 (+0.26%) Nasdaq
17,853.90 -3.12 (-0.02%) Bitcoin USD
64,653.99 -733.82 (-1.12%) CMC Crypto 200
1,348.82 -40.59 (-2.92%)
Ryder System, Inc. (R)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R241115C00090000 | 2024-04-16 10:20AM EDT | 90.00 | 25.10 | 35.80 | 40.00 | 0.00 | - | - | 4 | 73.35% |
| R241115C00100000 | 2024-06-03 9:30AM EDT | 100.00 | 25.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| R241115C00110000 | 2024-04-17 2:41PM EDT | 110.00 | 10.05 | 19.90 | 21.00 | 0.00 | - | - | 2 | 51.17% |
| R241115C00115000 | 2024-06-03 9:30AM EDT | 115.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| R241115C00120000 | 2024-06-05 2:36PM EDT | 120.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.10% |
| R241115C00125000 | 2024-06-17 10:31AM EDT | 125.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| R241115C00130000 | 2024-05-22 11:30AM EDT | 130.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
| R241115C00135000 | 2024-06-14 9:53AM EDT | 135.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| R241115C00145000 | 2024-06-10 3:11PM EDT | 145.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
| R241115C00150000 | 2024-06-17 10:03AM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| R241115C00155000 | 2024-05-28 1:04PM EDT | 155.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
| R241115C00170000 | 2024-04-18 10:05AM EDT | 170.00 | 0.38 | 0.25 | 1.00 | 0.00 | - | - | 8 | 36.48% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R241115P00090000 | 2024-04-18 3:52PM EDT | 90.00 | 2.85 | 0.15 | 0.90 | 0.00 | - | 46 | 79 | 33.01% |
| R241115P00095000 | 2024-05-01 10:04AM EDT | 95.00 | 1.40 | 0.75 | 1.15 | 0.00 | - | 1 | 34 | 30.07% |
| R241115P00100000 | 2024-05-09 10:44AM EDT | 100.00 | 1.20 | 1.10 | 1.90 | 0.00 | - | 5 | 358 | 29.61% |
| R241115P00105000 | 2024-06-06 10:28AM EDT | 105.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 6.25% |
| R241115P00110000 | 2024-05-21 3:51PM EDT | 110.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| R241115P00115000 | 2024-06-17 3:50PM EDT | 115.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| R241115P00125000 | 2024-03-28 11:36AM EDT | 125.00 | 11.70 | 10.10 | 10.70 | 0.00 | - | 2 | 2 | 25.06% |
| R241115P00150000 | 2024-04-15 2:36PM EDT | 150.00 | 35.50 | 22.00 | 23.30 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.