Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,478.93 +5.70 (+0.10%) Dow
38,802.66 +24.56 (+0.06%) Nasdaq
17,865.17 +8.15 (+0.05%) Bitcoin USD
64,825.20 -757.66 (-1.16%) CMC Crypto 200
1,350.03 -39.37 (-2.83%)
Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 1 | 7 |
| 25.40 | 0.00 | - | 2 | 2 | 90.00 | 0.37 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 95.00 | 2.40 | 0.00 | - | 2 | 6 |
| 28.52 | 0.00 | - | 1 | 23 | 100.00 | 3.20 | 0.00 | - | 126 | 0 |
| 13.80 | 0.00 | - | 1 | 4 | 105.00 | 0.95 | 0.00 | - | 1 | 190 |
| 19.43 | 0.00 | - | 1 | 32 | 110.00 | 1.68 | 0.00 | - | 1 | 52 |
| 9.50 | 0.00 | - | 15 | 47 | 115.00 | 3.20 | 0.00 | - | 2 | 91 |
| 6.98 | 0.00 | - | 1 | 63 | 120.00 | 5.20 | 0.00 | - | 1 | 30 |
| 2.96 | 0.00 | - | 1 | 102 | 125.00 | 5.26 | 0.00 | - | 1 | 12 |
| 2.30 | 0.00 | - | 5 | 24 | 130.00 | 17.60 | 0.00 | - | 1 | 4 |
| 1.57 | 0.00 | - | 2 | 70 | 135.00 | 21.70 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 15 | 63 | 140.00 | 25.60 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 52 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 9 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 6 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.