Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,845.79 +287.97 (+0.45%) CMC Crypto 200
1,383.39 +45.64 (+3.41%)
Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 2 |
| 26.50 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 0 | 105.00 | 0.15 | 0.00 | - | 8 | 29 |
| 11.90 | 0.00 | - | 1 | 1 | 110.00 | 0.10 | -0.06 | -37.50% | 2 | 47 |
| 6.18 | -0.92 | -12.96% | 15 | 17 | 115.00 | 0.05 | -0.05 | -50.00% | 1 | 190 |
| 2.60 | 0.00 | - | 78 | 118 | 120.00 | 1.80 | 0.00 | - | 12 | 262 |
| 0.30 | 0.00 | - | 1 | 133 | 125.00 | 6.29 | 0.00 | - | 3 | 10 |
| 0.15 | 0.00 | - | 1 | 109 | 130.00 | 9.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 53 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 32 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.