Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,307.47 +7.47 (+0.23%) Nikkei
38,642.59 +9.57 (+0.02%) Hang Seng
17,990.94 -344.38 (-1.88%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,486.84 -808.57 (-1.24%) CMC Crypto 200
1,354.51 -28.15 (-2.04%)
Ryder System, Inc. (R)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621C00100000 | 2024-05-09 3:50PM EDT | 100.00 | 26.50 | 18.10 | 22.50 | 0.00 | - | 1 | 0 | 352.83% |
| R240621C00105000 | 2024-04-22 9:55AM EDT | 105.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| R240621C00110000 | 2024-06-12 3:15PM EDT | 110.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| R240621C00115000 | 2024-06-18 12:34PM EDT | 115.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| R240621C00120000 | 2024-06-12 3:54PM EDT | 120.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| R240621C00125000 | 2024-06-13 11:19AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| R240621C00130000 | 2024-06-12 10:32AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| R240621C00135000 | 2024-06-11 3:40PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| R240621C00140000 | 2024-05-06 3:58PM EDT | 140.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 32 | 216.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240621P00070000 | 2024-06-03 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| R240621P00105000 | 2024-06-12 11:39AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| R240621P00110000 | 2024-06-18 10:34AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| R240621P00115000 | 2024-06-18 12:14PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| R240621P00120000 | 2024-06-14 3:41PM EDT | 120.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| R240621P00125000 | 2024-05-29 9:55AM EDT | 125.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| R240621P00130000 | 2024-05-22 2:21PM EDT | 130.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.