Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
30 Apr 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
29 Apr 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
26 Apr 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
25 Apr 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
24 Apr 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 50,000 |
23 Apr 2024 | 0.0480 | 0.0540 | 0.0480 | 0.0540 | 0.0540 | 52,500 |
22 Apr 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 49,300 |
19 Apr 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1,000,000 |
18 Apr 2024 | 0.0520 | 0.0540 | 0.0420 | 0.0420 | 0.0420 | 175,000 |
17 Apr 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
16 Apr 2024 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 72,100 |
15 Apr 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 207,100 |
12 Apr 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
11 Apr 2024 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 100,000 |
09 Apr 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
08 Apr 2024 | 0.0520 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 65,500 |
05 Apr 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 173,000 |
04 Apr 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 50,000 |
03 Apr 2024 | 0.0490 | 0.0540 | 0.0490 | 0.0540 | 0.0540 | 401,500 |
02 Apr 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 0.0530 | 190,000 |
01 Apr 2024 | 0.0490 | 0.0510 | 0.0490 | 0.0500 | 0.0500 | 250,000 |
28 Mar 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 50,000 |
27 Mar 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 201,000 |
26 Mar 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 602,000 |
25 Mar 2024 | 0.0480 | 0.0490 | 0.0470 | 0.0480 | 0.0480 | 290,000 |
22 Mar 2024 | 0.0460 | 0.0470 | 0.0460 | 0.0470 | 0.0470 | 89,500 |
21 Mar 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
20 Mar 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 263,100 |
19 Mar 2024 | 0.0470 | 0.0470 | 0.0450 | 0.0450 | 0.0450 | 214,000 |
18 Mar 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 100,000 |
15 Mar 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 50,000 |
14 Mar 2024 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | 0.0470 | 205,000 |
13 Mar 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 100,000 |
12 Mar 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 53,400 |
11 Mar 2024 | 0.0470 | 0.0490 | 0.0450 | 0.0470 | 0.0470 | 91,900 |
08 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 |
07 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 277,700 |
06 Mar 2024 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 0.0450 | 55,400 |
05 Mar 2024 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 140,500 |
04 Mar 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 421,600 |
01 Mar 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
29 Feb 2024 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 1,078,500 |
28 Feb 2024 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 243,600 |
27 Feb 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
26 Feb 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 332,800 |
23 Feb 2024 | 0.0440 | 0.0440 | 0.0430 | 0.0440 | 0.0440 | 1,981,500 |
22 Feb 2024 | 0.0430 | 0.0440 | 0.0430 | 0.0440 | 0.0440 | 230,500 |
21 Feb 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 401,500 |
20 Feb 2024 | 0.0430 | 0.0440 | 0.0420 | 0.0440 | 0.0440 | 556,300 |
19 Feb 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
16 Feb 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0440 | 0.0440 | 438,700 |
15 Feb 2024 | 0.0430 | 0.0440 | 0.0430 | 0.0440 | 0.0440 | 275,700 |
14 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 25,000 |
13 Feb 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 10,000 |
09 Feb 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 100,000 |
08 Feb 2024 | 0.0440 | 0.0440 | 0.0420 | 0.0440 | 0.0440 | 260,100 |
07 Feb 2024 | 0.0430 | 0.0450 | 0.0420 | 0.0440 | 0.0440 | 174,500 |
06 Feb 2024 | 0.0430 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 449,800 |
05 Feb 2024 | 0.0430 | 0.0440 | 0.0420 | 0.0440 | 0.0440 | 262,400 |
02 Feb 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 50,000 |
01 Feb 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 50,000 |
31 Jan 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 100,000 |
30 Jan 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0450 | 0.0450 | 143,500 |
29 Jan 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 7,100 |
26 Jan 2024 | 0.0460 | 0.0470 | 0.0450 | 0.0450 | 0.0450 | 353,200 |
25 Jan 2024 | 0.0450 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 268,100 |
24 Jan 2024 | 0.0460 | 0.0510 | 0.0460 | 0.0510 | 0.0510 | 356,500 |
23 Jan 2024 | 0.0460 | 0.0470 | 0.0460 | 0.0460 | 0.0460 | 94,500 |
22 Jan 2024 | 0.0440 | 0.0460 | 0.0430 | 0.0450 | 0.0450 | 697,700 |
19 Jan 2024 | 0.0470 | 0.0470 | 0.0440 | 0.0440 | 0.0440 | 435,400 |
18 Jan 2024 | 0.0430 | 0.0460 | 0.0420 | 0.0450 | 0.0450 | 1,295,400 |
17 Jan 2024 | 0.0430 | 0.0440 | 0.0420 | 0.0430 | 0.0430 | 2,308,200 |
16 Jan 2024 | 0.0430 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 1,705,100 |
15 Jan 2024 | 0.0420 | 0.0450 | 0.0420 | 0.0440 | 0.0440 | 2,154,900 |
12 Jan 2024 | 0.0420 | 0.0450 | 0.0410 | 0.0430 | 0.0430 | 1,467,000 |
11 Jan 2024 | 0.0410 | 0.0420 | 0.0390 | 0.0420 | 0.0420 | 1,457,600 |
10 Jan 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 800,000 |
09 Jan 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 2,140,000 |
08 Jan 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 3,669,500 |
05 Jan 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 5,486,100 |
04 Jan 2024 | 0.0380 | 0.0380 | 0.0360 | 0.0380 | 0.0380 | 3,620,000 |
03 Jan 2024 | 0.0360 | 0.0400 | 0.0350 | 0.0380 | 0.0380 | 10,689,100 |
02 Jan 2024 | 0.0350 | 0.0370 | 0.0330 | 0.0360 | 0.0360 | 7,066,400 |
29 Dec 2023 | 0.0340 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 514,900 |
28 Dec 2023 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 355,100 |
27 Dec 2023 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 1,003,000 |
26 Dec 2023 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 1,042,600 |
22 Dec 2023 | 0.0360 | 0.0370 | 0.0320 | 0.0340 | 0.0340 | 3,586,300 |
21 Dec 2023 | 0.0370 | 0.0370 | 0.0330 | 0.0370 | 0.0370 | 2,952,600 |
20 Dec 2023 | 0.0340 | 0.0390 | 0.0330 | 0.0380 | 0.0380 | 802,900 |
19 Dec 2023 | 0.0390 | 0.0390 | 0.0340 | 0.0340 | 0.0340 | 404,400 |
18 Dec 2023 | 0.0360 | 0.0380 | 0.0350 | 0.0380 | 0.0380 | 977,800 |
15 Dec 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 14,000 |
14 Dec 2023 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 0.0350 | 1,726,500 |
13 Dec 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
12 Dec 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
11 Dec 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0310 | 0.0310 | 495,600 |
08 Dec 2023 | 0.0290 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 270,000 |
07 Dec 2023 | 0.0300 | 0.0320 | 0.0290 | 0.0320 | 0.0320 | 161,900 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |