Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.22 +43.54 (+0.53%) Bitcoin USD
61,481.60 +352.19 (+0.58%) CMC Crypto 200
1,281.92 -1.91 (-0.15%)
Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT250117C00000500 | 2024-06-17 9:47AM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| QUBT250117C00001000 | 2024-06-27 3:14PM EDT | 1.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 25.00% |
| QUBT250117C00001500 | 2024-06-24 2:27PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 25.00% |
| QUBT250117C00002500 | 2024-06-05 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QUBT250117C00007500 | 2024-06-17 3:52PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT250117P00000500 | 2024-06-06 9:30AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QUBT250117P00001000 | 2024-06-25 10:32AM EDT | 1.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QUBT250117P00002000 | 2024-06-26 1:00PM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QUBT250117P00002500 | 2024-06-18 9:39AM EDT | 2.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.