Singapore markets closed

Quantum Computing Inc. (QUBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6422-0.0228 (-3.43%)
At close: 04:00PM EDT
0.6401 -0.00 (-0.33%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUBT241018C000005002024-05-16 3:31PM EDT0.500.400.000.750.00-451243.75%
QUBT241018C000010002024-06-11 10:25AM EDT1.000.100.050.150.00-2235128.13%
QUBT241018C000015002024-06-10 10:17AM EDT1.500.050.000.750.00-157365.63%
QUBT241018C000020002024-05-14 10:11AM EDT2.000.100.000.750.00-2024390.63%
QUBT241018C000025002024-06-10 3:56PM EDT2.500.050.000.150.00-31,442195.31%
QUBT241018C000050002024-04-26 1:09PM EDT5.000.050.000.150.00-965246.88%
QUBT241018C000075002024-04-11 11:02AM EDT7.500.050.000.750.00-2049487.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUBT241018P000005002024-06-07 12:21PM EDT0.500.050.000.150.00-42103.13%
QUBT241018P000010002024-06-03 3:46PM EDT1.000.400.000.550.00-146190.63%
QUBT241018P000015002024-05-02 1:02PM EDT1.500.820.750.950.00--2165.63%
QUBT241018P000020002024-06-11 11:24AM EDT2.001.371.251.500.00-88121.88%
QUBT241018P000025002024-06-13 12:42PM EDT2.501.811.701.850.00-1440.00%