Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.54 +47.86 (+0.59%) Bitcoin USD
61,502.21 +358.23 (+0.59%) CMC Crypto 200
1,282.03 -1.80 (-0.14%)
Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT241018C00000500 | 2024-06-21 10:36AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| QUBT241018C00001000 | 2024-06-27 1:12PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 510 | 25.00% |
| QUBT241018C00001500 | 2024-06-10 10:17AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| QUBT241018C00002000 | 2024-05-14 10:11AM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 417.19% |
| QUBT241018C00002500 | 2024-06-24 9:36AM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,442 | 50.00% |
| QUBT241018C00005000 | 2024-04-26 1:09PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 65 | 260.94% |
| QUBT241018C00007500 | 2024-04-11 11:02AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 49 | 518.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT241018P00000500 | 2024-06-07 12:21PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| QUBT241018P00001000 | 2024-06-03 3:46PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| QUBT241018P00001500 | 2024-05-02 1:02PM EDT | 1.50 | 0.82 | 0.75 | 0.95 | 0.00 | - | - | 2 | 168.75% |
| QUBT241018P00002000 | 2024-06-11 11:24AM EDT | 2.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| QUBT241018P00002500 | 2024-06-24 9:43AM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.