Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,673.79 +462.12 (+0.70%) CMC Crypto 200
1,383.83 -34.04 (-2.40%)
Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719C00000500 | 2024-06-06 10:50AM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 4 | 250.00% |
| QUBT240719C00001000 | 2024-06-13 1:56PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 127 | 178.13% |
| QUBT240719C00001500 | 2024-06-11 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 703.13% |
| QUBT240719C00002000 | 2024-04-11 3:00PM EDT | 2.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 443.75% |
| QUBT240719C00002500 | 2024-06-10 1:53PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,631 | 281.25% |
| QUBT240719C00005000 | 2024-03-25 9:34AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| QUBT240719C00007500 | 2024-04-04 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 50 | 478.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719P00000500 | 2024-06-10 10:28AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 109.38% |
| QUBT240719P00001000 | 2024-04-17 11:44AM EDT | 1.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 10 | 300.00% |
| QUBT240719P00001500 | 2024-05-08 10:50AM EDT | 1.50 | 0.75 | 0.75 | 1.00 | 0.00 | - | - | 0 | 187.50% |
| QUBT240719P00002500 | 2024-06-14 3:45PM EDT | 2.50 | 1.85 | 1.75 | 1.90 | 0.00 | - | 1 | 171 | 318.75% |
© 2024 Yahoo. All rights reserved.