Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.72 +46.04 (+0.56%) Bitcoin USD
61,587.75 +518.00 (+0.85%) CMC Crypto 200
1,281.29 -2.54 (-0.20%)
Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719C00000500 | 2024-06-26 12:53PM EDT | 0.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| QUBT240719C00001000 | 2024-06-20 11:39AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 50.00% |
| QUBT240719C00001500 | 2024-06-11 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| QUBT240719C00002000 | 2024-04-11 3:00PM EDT | 2.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 559.38% |
| QUBT240719C00002500 | 2024-06-10 1:53PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,631 | 50.00% |
| QUBT240719C00005000 | 2024-03-25 9:34AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| QUBT240719C00007500 | 2024-04-04 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 50 | 600.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719P00000500 | 2024-06-10 10:28AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| QUBT240719P00001000 | 2024-06-26 11:57AM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| QUBT240719P00001500 | 2024-05-08 10:50AM EDT | 1.50 | 0.75 | 0.75 | 1.00 | 0.00 | - | - | 0 | 200.00% |
| QUBT240719P00002500 | 2024-06-25 3:18PM EDT | 2.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 0.00% |
© 2024 Yahoo. All rights reserved.