Singapore markets closed

AB Small Cap Growth K (QUAKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
59.31+0.13 (+0.22%)
At close: 08:01PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202459.3159.3159.3159.3159.31-
27 Jun 202459.1859.1859.1859.1859.18-
26 Jun 202458.6158.6158.6158.6158.61-
25 Jun 202458.6858.6858.6858.6858.68-
24 Jun 202458.7458.7458.7458.7458.74-
21 Jun 202458.7758.7758.7758.7758.77-
20 Jun 202458.5958.5958.5958.5958.59-
18 Jun 202459.1359.1359.1359.1359.13-
17 Jun 202458.8658.8658.8658.8658.86-
14 Jun 202458.2958.2958.2958.2958.29-
13 Jun 202459.1159.1159.1159.1159.11-
12 Jun 202459.7459.7459.7459.7459.74-
11 Jun 202458.7358.7358.7358.7358.73-
10 Jun 202458.9558.9558.9558.9558.95-
07 Jun 202458.1758.1758.1758.1758.17-
06 Jun 202458.8058.8058.8058.8058.80-
05 Jun 202459.3059.3059.3059.3059.30-
04 Jun 202458.1458.1458.1458.1458.14-
03 Jun 202458.9958.9958.9958.9958.99-
31 May 202459.4159.4159.4159.4159.41-
30 May 202459.4759.4759.4759.4759.47-
29 May 202459.2359.2359.2359.2359.23-
28 May 202459.8159.8159.8159.8159.81-
24 May 202459.7859.7859.7859.7859.78-
23 May 202458.8858.8858.8858.8858.88-
22 May 202459.6059.6059.6059.6059.60-
21 May 202460.0360.0360.0360.0360.03-
20 May 202460.2560.2560.2560.2560.25-
17 May 202459.9359.9359.9359.9359.93-
16 May 202460.0860.0860.0860.0860.08-
15 May 202460.8660.8660.8660.8660.86-
14 May 202459.4259.4259.4259.4259.42-
13 May 202458.7158.7158.7158.7158.71-
10 May 202459.0059.0059.0059.0059.00-
09 May 202459.1459.1459.1459.1459.14-
08 May 202458.8458.8458.8458.8458.84-
07 May 202459.7659.7659.7659.7659.76-
06 May 202459.3559.3559.3559.3559.35-
03 May 202458.2458.2458.2458.2458.24-
02 May 202457.4057.4057.4057.4057.40-
01 May 202456.5956.5956.5956.5956.59-
30 Apr 202456.9056.9056.9056.9056.90-
29 Apr 202458.0258.0258.0258.0258.02-
26 Apr 202457.5557.5557.5557.5557.55-
25 Apr 202456.8456.8456.8456.8456.84-
24 Apr 202456.8456.8456.8456.8456.84-
23 Apr 202457.1557.1557.1557.1557.15-
22 Apr 202455.9255.9255.9255.9255.92-
19 Apr 202455.3155.3155.3155.3155.31-
18 Apr 202456.0456.0456.0456.0456.04-
17 Apr 202456.5856.5856.5856.5856.58-
16 Apr 202457.2057.2057.2057.2057.20-
15 Apr 202456.9056.9056.9056.9056.90-
12 Apr 202457.9957.9957.9957.9957.99-
11 Apr 202459.4259.4259.4259.4259.42-
10 Apr 202458.9958.9958.9958.9958.99-
09 Apr 202460.1360.1360.1360.1360.13-
08 Apr 202460.1160.1160.1160.1160.11-
05 Apr 202459.8759.8759.8759.8759.87-
04 Apr 202459.1659.1659.1659.1659.16-
03 Apr 202459.9659.9659.9659.9659.96-
02 Apr 202459.7659.7659.7659.7659.76-
01 Apr 202460.9660.9660.9660.9660.96-
28 Mar 202461.4461.4461.4461.4461.44-
27 Mar 202461.4161.4161.4161.4161.41-
26 Mar 202460.5860.5860.5860.5860.58-
25 Mar 202460.5360.5360.5360.5360.53-
22 Mar 202460.6760.6760.6760.6760.67-
21 Mar 202461.2661.2661.2661.2661.26-
20 Mar 202460.4960.4960.4960.4960.49-
19 Mar 202459.7759.7759.7759.7759.77-
18 Mar 202459.4359.4359.4359.4359.43-
15 Mar 202459.5659.5659.5659.5659.56-
14 Mar 202459.6559.6559.6559.6559.65-
13 Mar 202460.7960.7960.7960.7960.79-
12 Mar 202460.7160.7160.7160.7160.71-
11 Mar 202460.2360.2360.2360.2360.23-
08 Mar 202461.0061.0061.0061.0061.00-
07 Mar 202461.5861.5861.5861.5861.58-
06 Mar 202461.2261.2261.2261.2261.22-
05 Mar 202460.7260.7260.7260.7260.72-
04 Mar 202461.7661.7661.7661.7661.76-
01 Mar 202461.5361.5361.5361.5361.53-
29 Feb 202460.5560.5560.5560.5560.55-
28 Feb 202460.3760.3760.3760.3760.37-
27 Feb 202460.5960.5960.5960.5960.59-
26 Feb 202459.2459.2459.2459.2459.24-
23 Feb 202458.6658.6658.6658.6658.66-
22 Feb 202458.7558.7558.7558.7558.75-
21 Feb 202457.3357.3357.3357.3357.33-
20 Feb 202457.8457.8457.8457.8457.84-
16 Feb 202458.7258.7258.7258.7258.72-
15 Feb 202459.1759.1759.1759.1759.17-
14 Feb 202458.4058.4058.4058.4058.40-
13 Feb 202456.9156.9156.9156.9156.91-
12 Feb 202458.5358.5358.5358.5358.53-
09 Feb 202458.3158.3158.3158.3158.31-
08 Feb 202457.1157.1157.1157.1157.11-
07 Feb 202456.2856.2856.2856.2856.28-
06 Feb 202455.7655.7655.7655.7655.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...