Singapore markets closed

Quad/Graphics, Inc. (QUAD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9700-0.0500 (-1.00%)
At close: 04:00PM EDT
5.3200 +0.35 (+7.04%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUAD240719C000025002024-04-26 11:13AM EDT2.502.061.852.950.00-22332.81%
QUAD240719C000050002024-06-12 11:28AM EDT5.000.480.150.300.00-32,73852.73%
QUAD240719C000075002024-06-11 9:30AM EDT7.500.010.000.050.00-11,21779.69%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUAD240719P000025002024-05-28 2:45PM EDT2.500.050.000.100.00-14154.69%
QUAD240719P000050002024-06-13 12:27PM EDT5.000.300.200.350.00-610856.06%
QUAD240719P000075002024-03-12 10:32AM EDT7.502.502.402.600.00-38499.22%