Singapore markets closed

Quad/Graphics, Inc. (QUAD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.45+0.29 (+5.62%)
At close: 04:00PM EDT
5.60 +0.15 (+2.75%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUAD240719C000025002024-04-26 11:13AM EDT2.502.061.852.950.00-2250.00%
QUAD240719C000050002024-06-27 10:26AM EDT5.000.350.400.700.00-102,74353.52%
QUAD240719C000075002024-06-28 9:31AM EDT7.500.040.000.05-0.01-20.00%101,21780.47%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUAD240719P000025002024-05-28 2:45PM EDT2.500.050.000.050.00-14184.38%
QUAD240719P000050002024-06-25 3:08PM EDT5.000.090.000.150.00-111265.63%
QUAD240719P000075002024-03-12 10:32AM EDT7.502.502.402.600.00-384198.44%