Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,251.20 +183.60 (+0.28%) CMC Crypto 200
1,406.70 -11.17 (-0.79%)
Quad/Graphics, Inc. (QUAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240719C00002500 | 2024-04-26 11:13AM EDT | 2.50 | 2.06 | 1.85 | 2.95 | 0.00 | - | 2 | 2 | 332.81% |
| QUAD240719C00005000 | 2024-06-12 11:28AM EDT | 5.00 | 0.48 | 0.15 | 0.30 | 0.00 | - | 3 | 2,738 | 52.73% |
| QUAD240719C00007500 | 2024-06-11 9:30AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,217 | 79.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240719P00002500 | 2024-05-28 2:45PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 154.69% |
| QUAD240719P00005000 | 2024-06-13 12:27PM EDT | 5.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 6 | 108 | 56.06% |
| QUAD240719P00007500 | 2024-03-12 10:32AM EDT | 7.50 | 2.50 | 2.40 | 2.60 | 0.00 | - | 3 | 84 | 99.22% |
© 2024 Yahoo. All rights reserved.