Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,907.59 +1,175.25 (+1.84%) CMC Crypto 200
1,406.06 +93.44 (+7.12%)
Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517C00060000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QTWO240621C00060000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QTWO240816C00060000 | 2024-05-02 10:07AM EDT | 2024-08-16 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QTWO241018C00060000 | 2024-05-02 3:37PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO241115P00060000 | 2024-04-29 2:55PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.