Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240517C00050000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QTWO240621C00050000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QTWO240816C00050000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QTWO241018C00050000 | 2024-03-25 9:32AM EDT | 2024-10-18 | 7.68 | 7.00 | 11.40 | 0.00 | - | 1 | 63 | 29.86% |
QTWO241115C00050000 | 2024-03-19 3:06PM EDT | 2024-11-15 | 7.67 | 6.30 | 8.40 | 0.00 | - | 30 | 30 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240517P00050000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QTWO240621P00050000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QTWO240816P00050000 | 2024-03-25 1:17PM EDT | 2024-08-16 | 4.40 | 2.50 | 4.00 | 0.00 | - | 14 | 29 | 62.81% |