Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,301.46 +8.53 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,965.23 +575.25 (+0.91%) CMC Crypto 200
1,327.38 +50.40 (+3.95%)
Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517C00045000 | 2024-03-08 4:57PM EDT | 2024-05-17 | 6.59 | 8.30 | 10.00 | 0.00 | - | 9 | 79 | 0.00% |
| QTWO241018C00045000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | +6.55 | +59.82% | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517P00045000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| QTWO240816P00045000 | 2024-05-02 3:26PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.