Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,727.24 -698.31 (-1.08%) CMC Crypto 200
1,324.67 -71.87 (-5.15%)
Q2 Holdings, Inc. (QTWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517C00040000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 11.57 | 12.10 | 16.00 | 0.00 | - | 1 | 13 | 87.50% |
| QTWO240816C00040000 | 2024-04-12 11:53AM EDT | 2024-08-16 | 14.30 | 13.70 | 17.50 | 0.00 | - | 3 | 20 | 64.82% |
| QTWO241018C00040000 | 2024-04-15 3:42PM EDT | 2024-10-18 | 12.85 | 15.10 | 17.70 | 0.00 | - | 1 | 134 | 60.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517P00040000 | 2024-02-22 11:46AM EDT | 2024-05-17 | 1.45 | 0.20 | 1.15 | 0.00 | - | 2 | 4 | 101.61% |
| QTWO241018P00040000 | 2023-12-13 12:37PM EDT | 2024-10-18 | 5.60 | 2.20 | 6.50 | 0.00 | - | - | 5 | 76.07% |
| QTWO241115P00040000 | 2024-03-21 2:17PM EDT | 2024-11-15 | 1.72 | 1.30 | 3.20 | 0.00 | - | - | 10 | 51.38% |
© 2024 Yahoo. All rights reserved.