Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240517C00070000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 113.97% |
QTWO240621C00070000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 1 | 44.46% |
QTWO240816C00070000 | 2024-05-15 11:46AM EDT | 2024-08-16 | 2.00 | 1.80 | 3.90 | -0.40 | -16.67% | 2 | 4 | 54.81% |
QTWO241115C00070000 | 2024-03-21 2:17PM EDT | 2024-11-15 | 2.02 | 1.05 | 2.40 | 0.00 | - | - | 10 | 29.85% |