Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,318.55 -2.86 (-0.05%) Dow
39,816.31 -56.68 (-0.14%) Nasdaq
16,832.23 -0.40 (-0.00%) Bitcoin USD
70,259.20 +507.21 (+0.73%) CMC Crypto 200
1,521.26 -5.16 (-0.34%)
Q2 Holdings, Inc. (QTWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240621C00060000 | 2024-05-20 2:10PM EDT | 2024-06-21 | 4.88 | 3.30 | 3.90 | 0.00 | - | 2 | 14 | 40.97% |
| QTWO240816C00060000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 7.00 | 5.60 | 8.00 | 0.00 | - | 1 | 6 | 59.66% |
| QTWO241018C00060000 | 2024-05-02 3:37PM EDT | 2024-10-18 | 6.70 | 7.10 | 9.60 | 0.00 | - | 10 | 10 | 55.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240816P00060000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 3.50 | 2.70 | 4.00 | 0.00 | - | 1 | 3 | 41.02% |
| QTWO241115P00060000 | 2024-05-13 1:40PM EDT | 2024-11-15 | 5.14 | 4.30 | 5.70 | 0.00 | - | 5 | 5 | 38.84% |
© 2024 Yahoo. All rights reserved.