Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,276.30 +55.68 (+0.29%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,021.84 -1,242.44 (-1.74%) CMC Crypto 200
1,521.75 +33.21 (+2.23%)
Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240621C00055000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.10 | 8.20 | 11.50 | 0.00 | - | - | 1 | 62.70% |
| QTWO240816C00055000 | 2024-04-15 10:30AM EDT | 2024-08-16 | 3.48 | 9.40 | 11.40 | 0.00 | - | 3 | 3 | 54.20% |
| QTWO241018C00055000 | 2024-03-08 10:48AM EDT | 2024-10-18 | 4.50 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| QTWO241115C00055000 | 2024-05-15 11:42AM EDT | 2024-11-15 | 11.90 | 11.60 | 14.90 | 0.00 | - | 2 | 13 | 50.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240621P00055000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.50 | 0.00 | - | 5 | 6 | 44.14% |
| QTWO240816P00055000 | 2024-05-21 2:48PM EDT | 2024-08-16 | 1.25 | 1.10 | 2.40 | -0.25 | -16.67% | 10 | 7 | 49.37% |
| QTWO241115P00055000 | 2024-05-15 11:44AM EDT | 2024-11-15 | 2.80 | 2.20 | 3.80 | 0.00 | - | - | 4 | 44.37% |
© 2024 Yahoo. All rights reserved.