Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,536.66 +422.96 (+0.61%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Q2 Holdings, Inc. (QTWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240621C00050000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 12.72 | 12.60 | 16.50 | 0.00 | - | 1 | 1 | 78.37% |
| QTWO240816C00050000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 9.40 | 13.50 | 17.50 | 0.00 | - | 3 | 45 | 60.40% |
| QTWO241018C00050000 | 2024-03-25 9:32AM EDT | 2024-10-18 | 7.68 | 7.00 | 11.40 | 0.00 | - | 1 | 63 | 0.00% |
| QTWO241115C00050000 | 2024-03-19 3:06PM EDT | 2024-11-15 | 7.67 | 6.30 | 8.40 | 0.00 | - | 30 | 30 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240621P00050000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 71.73% |
| QTWO240816P00050000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 1.05 | 0.10 | 1.65 | 0.00 | - | 1 | 30 | 56.25% |
| QTWO241018P00050000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 50.64% |
© 2024 Yahoo. All rights reserved.