Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTWO241018C00045000 | 2024-05-08 3:05PM EDT | 2024-10-18 | 19.40 | 17.30 | 21.50 | 0.00 | - | 1 | 664 | 59.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240816P00045000 | 2024-05-02 3:26PM EDT | 2024-08-16 | 0.70 | 0.00 | 3.20 | 0.00 | - | 2 | 16 | 71.05% |